| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.555 | 19.555 | 19.55 | 19.555 | 19,362 |
| 9th Jul 2026 (Thu) | 19.55 | 19.55 | 19.54 | 19.545 | 14,589 |
| 8th Jul 2026 (Wed) | 19.535 | 19.545 | 19.535 | 19.54 | 75,972 |
| 7th Jul 2026 (Tue) | 19.54 | 19.545 | 19.53 | 19.53 | 41,579 |
| 6th Jul 2026 (Mon) | 19.54 | 19.54 | 19.535 | 19.54 | 88,634 |
| 3rd Jul 2026 (Fri) | 19.535 | 19.535 | 19.535 | 19.535 | 0 |
| 2nd Jul 2026 (Thu) | 19.535 | 19.54 | 19.53 | 19.535 | 6,707 |
| 1st Jul 2026 (Wed) | 19.525 | 19.53 | 19.52 | 19.525 | 5,009 |
| 30th Jun 2026 (Tue) | 19.525 | 19.53 | 19.52 | 19.525 | 41,239 |
| 29th Jun 2026 (Mon) | 19.53 | 19.53 | 19.52 | 19.53 | 91,670 |
| 26th Jun 2026 (Fri) | 19.52 | 19.525 | 19.52 | 19.525 | 26,938 |
| 25th Jun 2026 (Thu) | 19.515 | 19.515 | 19.51 | 19.515 | 25,667 |
| 24th Jun 2026 (Wed) | 19.505 | 19.51 | 19.505 | 19.505 | 12,536 |
| 23rd Jun 2026 (Tue) | 19.505 | 19.51 | 19.50 | 19.505 | 87,449 |
| 22nd Jun 2026 (Mon) | 19.51 | 19.515 | 19.50 | 19.505 | 113,962 |
| 19th Jun 2026 (Fri) | 19.575 | 19.575 | 19.57 | 19.575 | 32,533 |
| 18th Jun 2026 (Thu) | 19.575 | 19.575 | 19.57 | 19.575 | 32,533 |
| 17th Jun 2026 (Wed) | 19.565 | 19.57 | 19.56 | 19.57 | 27,809 |
| 16th Jun 2026 (Tue) | 19.56 | 19.565 | 19.56 | 19.565 | 97,958 |
| 15th Jun 2026 (Mon) | 19.565 | 19.565 | 19.56 | 19.56 | 29,734 |
| 12th Jun 2026 (Fri) | 19.56 | 19.56 | 19.55 | 19.555 | 51,019 |
| 11th Jun 2026 (Thu) | 19.555 | 19.56 | 19.55 | 19.56 | 20,985 |
| 10th Jun 2026 (Wed) | 19.555 | 19.56 | 19.55 | 19.555 | 6,403 |
| 9th Jun 2026 (Tue) | 19.55 | 19.55 | 19.545 | 19.545 | 3,580 |
| 8th Jun 2026 (Mon) | 19.545 | 19.55 | 19.545 | 19.55 | 25,744 |
| 5th Jun 2026 (Fri) | 19.55 | 19.55 | 19.545 | 19.545 | 34,337 |
| 4th Jun 2026 (Thu) | 19.545 | 19.545 | 19.54 | 19.545 | 19,937 |
| 3rd Jun 2026 (Wed) | 19.54 | 19.545 | 19.54 | 19.545 | 38,740 |
| 2nd Jun 2026 (Tue) | 19.535 | 19.54 | 19.535 | 19.53 | 98,412 |
| 1st Jun 2026 (Mon) | 19.53 | 19.535 | 19.53 | 19.53 | 27,567 |
| 29th May 2026 (Fri) | 19.53 | 19.535 | 19.53 | 19.53 | 9,113 |
| 28th May 2026 (Thu) | 19.525 | 19.53 | 19.52 | 19.53 | 5,466 |
| 27th May 2026 (Wed) | 19.525 | 19.53 | 19.52 | 19.525 | 32,217 |
| 26th May 2026 (Tue) | 19.525 | 19.53 | 19.52 | 19.525 | 7,685 |
| 25th May 2026 (Mon) | 19.52 | 19.525 | 19.52 | 19.52 | 36,865 |
| 22nd May 2026 (Fri) | 19.52 | 19.525 | 19.52 | 19.52 | 36,865 |
| 21st May 2026 (Thu) | 19.51 | 19.52 | 19.505 | 19.51 | 18,034 |
| 20th May 2026 (Wed) | 19.51 | 19.51 | 19.505 | 19.50 | 31,056 |
| 19th May 2026 (Tue) | 19.51 | 19.51 | 19.505 | 19.50 | 46,869 |
| 18th May 2026 (Mon) | 19.515 | 19.515 | 19.51 | 19.51 | 28,330 |
| 15th May 2026 (Fri) | 19.57 | 19.59 | 19.57 | 19.58 | 105,640 |
| 14th May 2026 (Thu) | 19.565 | 19.57 | 19.56 | 19.56 | 89,636 |
| 13th May 2026 (Wed) | 19.565 | 19.57 | 19.56 | 19.565 | 24,741 |
| 12th May 2026 (Tue) | 19.555 | 19.56 | 19.555 | 19.56 | 115,205 |
| 11th May 2026 (Mon) | 19.56 | 19.56 | 19.555 | 19.55 | 50,209 |