| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.52 | 19.52 | 19.51 | 19.52 | 17,459 |
| 25th Sep 2026 (Fri) | 19.515 | 19.52 | 19.50 | 19.515 | 24,819 |
| 24th Sep 2026 (Thu) | 19.515 | 19.515 | 19.51 | 19.51 | 3,577 |
| 23rd Sep 2026 (Wed) | 19.51 | 19.515 | 19.505 | 19.50 | 84,604 |
| 22nd Sep 2026 (Tue) | 19.505 | 19.51 | 19.50 | 19.505 | 202 |
| 21st Sep 2026 (Mon) | 19.50 | 19.505 | 19.50 | 19.505 | 60,295 |
| 18th Sep 2026 (Fri) | 19.565 | 19.57 | 19.565 | 19.56 | 6,421 |
| 17th Sep 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.565 | 51,318 |
| 16th Sep 2026 (Wed) | 19.565 | 19.565 | 19.555 | 19.555 | 33,213 |
| 15th Sep 2026 (Tue) | 19.56 | 19.565 | 19.56 | 19.565 | 47,201 |
| 14th Sep 2026 (Mon) | 19.555 | 19.56 | 19.55 | 19.55 | 6,079 |
| 11th Sep 2026 (Fri) | 19.555 | 19.56 | 19.55 | 19.555 | 13,019 |
| 10th Sep 2026 (Thu) | 19.55 | 19.55 | 19.52 | 19.545 | 56,732 |
| 9th Sep 2026 (Wed) | 19.545 | 19.55 | 19.545 | 19.54 | 5,087 |
| 8th Sep 2026 (Tue) | 19.545 | 19.545 | 19.54 | 19.54 | 57,538 |
| 7th Sep 2026 (Mon) | 19.54 | 19.55 | 19.53 | 19.54 | 43,472 |
| 4th Sep 2026 (Fri) | 19.54 | 19.55 | 19.53 | 19.54 | 43,472 |
| 3rd Sep 2026 (Thu) | 19.535 | 19.54 | 19.53 | 19.53 | 37,830 |
| 2nd Sep 2026 (Wed) | 19.535 | 19.535 | 19.53 | 19.53 | 73,973 |
| 1st Sep 2026 (Tue) | 19.535 | 19.535 | 19.52 | 19.52 | 44,082 |
| 31st Aug 2026 (Mon) | 19.525 | 19.53 | 19.52 | 19.525 | 36,378 |
| 28th Aug 2026 (Fri) | 19.53 | 19.53 | 19.52 | 19.525 | 4,997 |
| 27th Aug 2026 (Thu) | 19.525 | 19.525 | 19.52 | 19.52 | 14,371 |
| 26th Aug 2026 (Wed) | 19.53 | 19.53 | 19.51 | 19.525 | 24,959 |
| 25th Aug 2026 (Tue) | 19.515 | 19.52 | 19.515 | 19.515 | 3,491 |
| 24th Aug 2026 (Mon) | 19.515 | 19.52 | 19.51 | 19.51 | 55,561 |
| 21st Aug 2026 (Fri) | 19.575 | 19.575 | 19.57 | 19.57 | 63,065 |
| 20th Aug 2026 (Thu) | 19.57 | 19.575 | 19.57 | 19.56 | 27,324 |
| 19th Aug 2026 (Wed) | 19.56 | 19.57 | 19.56 | 19.57 | 13,127 |
| 18th Aug 2026 (Tue) | 19.565 | 19.57 | 19.56 | 19.56 | 114,591 |
| 17th Aug 2026 (Mon) | 19.565 | 19.565 | 19.56 | 19.56 | 35,203 |
| 14th Aug 2026 (Fri) | 19.56 | 19.565 | 19.555 | 19.555 | 24,982 |
| 13th Aug 2026 (Thu) | 19.555 | 19.56 | 19.55 | 19.555 | 83,333 |
| 12th Aug 2026 (Wed) | 19.55 | 19.555 | 19.55 | 19.555 | 2,190 |
| 11th Aug 2026 (Tue) | 19.55 | 19.55 | 19.54 | 19.55 | 57,680 |
| 10th Aug 2026 (Mon) | 19.55 | 19.55 | 19.545 | 19.54 | 32,693 |
| 7th Aug 2026 (Fri) | 19.545 | 19.55 | 19.54 | 19.545 | 248,015 |
| 6th Aug 2026 (Thu) | 19.535 | 19.54 | 19.535 | 19.535 | 15,245 |
| 5th Aug 2026 (Wed) | 19.54 | 19.54 | 19.53 | 19.535 | 32,580 |
| 4th Aug 2026 (Tue) | 19.54 | 19.545 | 19.53 | 19.535 | 44,714 |
| 3rd Aug 2026 (Mon) | 19.535 | 19.54 | 19.53 | 19.54 | 108,477 |
| 31st Jul 2026 (Fri) | 19.525 | 19.53 | 19.52 | 19.525 | 15,879 |
| 30th Jul 2026 (Thu) | 19.525 | 19.525 | 19.52 | 19.525 | 76,613 |
| 29th Jul 2026 (Wed) | 19.52 | 19.52 | 19.515 | 19.51 | 9,999 |