| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.51 | 19.51 | 19.505 | 19.50 | 31,056 |
| 19th May 2026 (Tue) | 19.51 | 19.51 | 19.505 | 19.50 | 46,869 |
| 18th May 2026 (Mon) | 19.515 | 19.515 | 19.51 | 19.51 | 28,330 |
| 15th May 2026 (Fri) | 19.57 | 19.59 | 19.57 | 19.58 | 105,640 |
| 14th May 2026 (Thu) | 19.565 | 19.57 | 19.56 | 19.56 | 89,636 |
| 13th May 2026 (Wed) | 19.565 | 19.57 | 19.56 | 19.565 | 24,741 |
| 12th May 2026 (Tue) | 19.555 | 19.56 | 19.555 | 19.56 | 115,205 |
| 11th May 2026 (Mon) | 19.56 | 19.56 | 19.555 | 19.55 | 50,209 |
| 8th May 2026 (Fri) | 19.56 | 19.56 | 19.55 | 19.555 | 46,132 |
| 7th May 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.55 | 37,664 |
| 6th May 2026 (Wed) | 19.55 | 19.55 | 19.545 | 19.545 | 25,423 |
| 5th May 2026 (Tue) | 19.545 | 19.55 | 19.54 | 19.545 | 88,673 |
| 4th May 2026 (Mon) | 19.545 | 19.545 | 19.54 | 19.545 | 36,435 |
| 1st May 2026 (Fri) | 19.535 | 19.54 | 19.53 | 19.535 | 90,284 |
| 30th Apr 2026 (Thu) | 19.53 | 19.535 | 19.53 | 19.53 | 139,776 |
| 29th Apr 2026 (Wed) | 19.535 | 19.535 | 19.53 | 19.535 | 17,283 |
| 28th Apr 2026 (Tue) | 19.53 | 19.53 | 19.525 | 19.52 | 20,838 |
| 27th Apr 2026 (Mon) | 19.525 | 19.53 | 19.52 | 19.52 | 46,643 |
| 24th Apr 2026 (Fri) | 19.525 | 19.53 | 19.52 | 19.52 | 70,666 |
| 23rd Apr 2026 (Thu) | 19.52 | 19.52 | 19.51 | 19.51 | 115,596 |
| 22nd Apr 2026 (Wed) | 19.515 | 19.52 | 19.51 | 19.52 | 96,016 |
| 21st Apr 2026 (Tue) | 19.51 | 19.515 | 19.51 | 19.52 | 2,928 |
| 20th Apr 2026 (Mon) | 19.51 | 19.515 | 19.51 | 19.51 | 5,251 |
| 17th Apr 2026 (Fri) | 19.575 | 19.58 | 19.57 | 19.57 | 26,229 |
| 16th Apr 2026 (Thu) | 19.57 | 19.57 | 19.56 | 19.56 | 93,306 |
| 15th Apr 2026 (Wed) | 19.565 | 19.57 | 19.56 | 19.565 | 46,281 |
| 14th Apr 2026 (Tue) | 19.565 | 19.57 | 19.56 | 19.565 | 106,259 |
| 13th Apr 2026 (Mon) | 19.555 | 19.57 | 19.555 | 19.565 | 55,205 |
| 10th Apr 2026 (Fri) | 19.555 | 19.555 | 19.55 | 19.555 | 47,210 |
| 9th Apr 2026 (Thu) | 19.545 | 19.56 | 19.545 | 19.555 | 82,426 |
| 8th Apr 2026 (Wed) | 19.545 | 19.55 | 19.545 | 19.54 | 23,105 |
| 7th Apr 2026 (Tue) | 19.54 | 19.55 | 19.54 | 19.545 | 52,903 |
| 6th Apr 2026 (Mon) | 19.54 | 19.545 | 19.53 | 19.535 | 157,442 |
| 3rd Apr 2026 (Fri) | 19.535 | 19.54 | 19.53 | 19.535 | 19,452 |
| 2nd Apr 2026 (Thu) | 19.535 | 19.54 | 19.53 | 19.535 | 19,452 |
| 1st Apr 2026 (Wed) | 19.525 | 19.53 | 19.525 | 19.52 | 19,828 |
| 31st Mar 2026 (Tue) | 19.52 | 19.525 | 19.515 | 19.53 | 74,668 |
| 30th Mar 2026 (Mon) | 19.515 | 19.52 | 19.51 | 19.51 | 32,191 |
| 27th Mar 2026 (Fri) | 19.515 | 19.515 | 19.51 | 19.515 | 22,312 |
| 26th Mar 2026 (Thu) | 19.505 | 19.51 | 19.50 | 19.50 | 23,454 |
| 25th Mar 2026 (Wed) | 19.505 | 19.51 | 19.505 | 19.50 | 21,711 |
| 24th Mar 2026 (Tue) | 19.51 | 19.51 | 19.50 | 19.50 | 15,068 |
| 23rd Mar 2026 (Mon) | 19.505 | 19.505 | 19.50 | 19.50 | 12,977 |