| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.535 | 19.54 | 19.53 | 19.535 | 19,452 |
| 2nd Apr 2026 (Thu) | 19.535 | 19.54 | 19.53 | 19.535 | 19,452 |
| 1st Apr 2026 (Wed) | 19.525 | 19.53 | 19.525 | 19.52 | 19,828 |
| 31st Mar 2026 (Tue) | 19.52 | 19.525 | 19.515 | 19.53 | 74,668 |
| 30th Mar 2026 (Mon) | 19.515 | 19.52 | 19.51 | 19.51 | 32,191 |
| 27th Mar 2026 (Fri) | 19.515 | 19.515 | 19.51 | 19.515 | 22,312 |
| 26th Mar 2026 (Thu) | 19.505 | 19.51 | 19.50 | 19.50 | 23,454 |
| 25th Mar 2026 (Wed) | 19.505 | 19.51 | 19.505 | 19.50 | 21,711 |
| 24th Mar 2026 (Tue) | 19.51 | 19.51 | 19.50 | 19.50 | 15,068 |
| 23rd Mar 2026 (Mon) | 19.505 | 19.505 | 19.50 | 19.50 | 12,977 |
| 20th Mar 2026 (Fri) | 19.575 | 19.575 | 19.57 | 19.57 | 24,878 |
| 19th Mar 2026 (Thu) | 19.56 | 19.565 | 19.56 | 19.56 | 7,536 |
| 18th Mar 2026 (Wed) | 19.565 | 19.565 | 19.56 | 19.565 | 23,653 |
| 17th Mar 2026 (Tue) | 19.565 | 19.565 | 19.56 | 19.57 | 62,300 |
| 16th Mar 2026 (Mon) | 19.565 | 19.565 | 19.56 | 19.56 | 15,696 |
| 13th Mar 2026 (Fri) | 19.565 | 19.565 | 19.56 | 19.565 | 14,886 |
| 12th Mar 2026 (Thu) | 19.56 | 19.56 | 19.55 | 19.55 | 23,105 |
| 11th Mar 2026 (Wed) | 19.56 | 19.565 | 19.56 | 19.55 | 46,098 |
| 10th Mar 2026 (Tue) | 19.56 | 19.565 | 19.56 | 19.56 | 80,418 |
| 9th Mar 2026 (Mon) | 19.565 | 19.565 | 19.56 | 19.57 | 42,802 |
| 6th Mar 2026 (Fri) | 19.555 | 19.56 | 19.55 | 19.555 | 23,936 |
| 5th Mar 2026 (Thu) | 19.55 | 19.56 | 19.545 | 19.55 | 126,911 |
| 4th Mar 2026 (Wed) | 19.55 | 19.55 | 19.545 | 19.54 | 37,249 |
| 3rd Mar 2026 (Tue) | 19.555 | 19.555 | 19.545 | 19.54 | 104,346 |
| 2nd Mar 2026 (Mon) | 19.55 | 19.56 | 19.55 | 19.55 | 17,572 |
| 27th Feb 2026 (Fri) | 19.555 | 19.56 | 19.55 | 19.55 | 28,672 |
| 26th Feb 2026 (Thu) | 19.545 | 19.55 | 19.545 | 19.54 | 60,608 |
| 25th Feb 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| 24th Feb 2026 (Tue) | 19.54 | 19.545 | 19.54 | 19.545 | 0 |
| 23rd Feb 2026 (Mon) | 19.54 | 19.54 | 19.535 | 19.54 | 12,416 |
| 20th Feb 2026 (Fri) | 19.605 | 19.605 | 19.60 | 19.60 | 20,761 |
| 19th Feb 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 13,947 |
| 18th Feb 2026 (Wed) | 19.60 | 19.60 | 19.59 | 19.60 | 44,328 |
| 17th Feb 2026 (Tue) | 19.595 | 19.60 | 19.59 | 19.59 | 27,462 |
| 16th Feb 2026 (Mon) | 19.59 | 19.60 | 19.585 | 19.59 | 120,138 |
| 13th Feb 2026 (Fri) | 19.59 | 19.60 | 19.585 | 19.59 | 120,138 |
| 12th Feb 2026 (Thu) | 19.585 | 19.585 | 19.58 | 19.58 | 37,533 |
| 11th Feb 2026 (Wed) | 19.58 | 19.585 | 19.58 | 19.58 | 37,334 |
| 10th Feb 2026 (Tue) | 19.585 | 19.59 | 19.58 | 19.58 | 105,788 |
| 9th Feb 2026 (Mon) | 19.585 | 19.59 | 19.585 | 19.58 | 42,972 |
| 6th Feb 2026 (Fri) | 19.585 | 19.585 | 19.58 | 19.58 | 24,114 |