| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.585 | 19.585 | 19.58 | 19.58 | 24,114 |
| 5th Feb 2026 (Thu) | 19.575 | 19.58 | 19.575 | 19.575 | 156,374 |
| 4th Feb 2026 (Wed) | 19.57 | 19.58 | 19.57 | 19.58 | 19,474 |
| 3rd Feb 2026 (Tue) | 19.565 | 19.57 | 19.565 | 19.56 | 4,742 |
| 2nd Feb 2026 (Mon) | 19.565 | 19.565 | 19.56 | 19.57 | 69,760 |
| 30th Jan 2026 (Fri) | 19.555 | 19.56 | 19.555 | 19.55 | 19,956 |
| 29th Jan 2026 (Thu) | 19.555 | 19.56 | 19.55 | 19.55 | 44,173 |
| 28th Jan 2026 (Wed) | 19.555 | 19.555 | 19.55 | 19.55 | 27,307 |
| 27th Jan 2026 (Tue) | 19.555 | 19.555 | 19.55 | 19.55 | 31,942 |
| 26th Jan 2026 (Mon) | 19.555 | 19.555 | 19.55 | 19.55 | 29,421 |
| 23rd Jan 2026 (Fri) | 19.55 | 19.555 | 19.55 | 19.55 | 26,437 |
| 22nd Jan 2026 (Thu) | 19.545 | 19.55 | 19.54 | 19.55 | 41,612 |
| 21st Jan 2026 (Wed) | 19.545 | 19.545 | 19.535 | 19.53 | 19,880 |
| 20th Jan 2026 (Tue) | 19.535 | 19.54 | 19.53 | 19.54 | 47,608 |
| 19th Jan 2026 (Mon) | 19.595 | 19.61 | 19.595 | 19.61 | 265,147 |
| 16th Jan 2026 (Fri) | 19.595 | 19.61 | 19.595 | 19.61 | 265,147 |
| 15th Jan 2026 (Thu) | 19.60 | 19.60 | 19.59 | 19.595 | 24,125 |
| 14th Jan 2026 (Wed) | 19.595 | 19.60 | 19.59 | 19.60 | 45,032 |
| 13th Jan 2026 (Tue) | 19.585 | 19.59 | 19.585 | 19.58 | 32,559 |
| 12th Jan 2026 (Mon) | 19.585 | 19.59 | 19.58 | 19.58 | 21,088 |
| 9th Jan 2026 (Fri) | 19.585 | 19.585 | 19.58 | 19.58 | 33,496 |
| 8th Jan 2026 (Thu) | 19.585 | 19.59 | 19.58 | 19.58 | 67,732 |
| 7th Jan 2026 (Wed) | 19.585 | 19.585 | 19.58 | 19.58 | 35,856 |
| 6th Jan 2026 (Tue) | 19.58 | 19.58 | 19.575 | 19.58 | 50,678 |
| 5th Jan 2026 (Mon) | 19.58 | 19.58 | 19.57 | 19.58 | 412,414 |
| 2nd Jan 2026 (Fri) | 19.575 | 19.575 | 19.57 | 19.575 | 323,097 |
| 1st Jan 2026 (Thu) | 19.575 | 19.58 | 19.575 | 19.575 | 55,075 |
| 31st Dec 2025 (Wed) | 19.575 | 19.58 | 19.575 | 19.575 | 55,075 |
| 30th Dec 2025 (Tue) | 19.57 | 19.58 | 19.57 | 19.575 | 55,260 |
| 29th Dec 2025 (Mon) | 19.57 | 19.575 | 19.57 | 19.57 | 22,923 |
| 26th Dec 2025 (Fri) | 19.565 | 19.57 | 19.56 | 19.565 | 13,521 |
| 25th Dec 2025 (Thu) | 19.56 | 19.565 | 19.56 | 19.556 | 19,748 |
| 24th Dec 2025 (Wed) | 19.56 | 19.565 | 19.56 | 19.556 | 19,748 |
| 23rd Dec 2025 (Tue) | 19.555 | 19.56 | 19.555 | 19.555 | 155,544 |
| 22nd Dec 2025 (Mon) | 19.555 | 19.56 | 19.55 | 19.55 | 17,392 |
| 19th Dec 2025 (Fri) | 19.61 | 19.62 | 19.61 | 19.62 | 158,410 |
| 18th Dec 2025 (Thu) | 19.605 | 19.61 | 19.605 | 19.60 | 36,875 |
| 17th Dec 2025 (Wed) | 19.605 | 19.61 | 19.60 | 19.61 | 21,054 |
| 16th Dec 2025 (Tue) | 19.595 | 19.60 | 19.595 | 19.60 | 13,264 |
| 15th Dec 2025 (Mon) | 19.60 | 19.60 | 19.595 | 19.595 | 30,623 |
| 12th Dec 2025 (Fri) | 19.595 | 19.595 | 19.59 | 19.60 | 23,957 |
| 11th Dec 2025 (Thu) | 19.59 | 19.60 | 19.585 | 19.60 | 57,668 |
| 10th Dec 2025 (Wed) | 19.585 | 19.59 | 19.58 | 19.585 | 20,643 |
| 9th Dec 2025 (Tue) | 19.585 | 19.59 | 19.58 | 19.59 | 26,353 |
| 8th Dec 2025 (Mon) | 19.585 | 19.585 | 19.585 | 19.585 | 8,452 |