| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.565 | 19.565 | 19.55 | 19.56 | 145,164 |
| 17th Jul 2025 (Thu) | 19.545 | 19.55 | 19.54 | 19.545 | 226,908 |
| 16th Jul 2025 (Wed) | 19.535 | 19.55 | 19.535 | 19.54 | 57,076 |
| 15th Jul 2025 (Tue) | 19.535 | 19.54 | 19.53 | 19.535 | 126,525 |
| 14th Jul 2025 (Mon) | 19.535 | 19.54 | 19.535 | 19.53 | 33,131 |
| 11th Jul 2025 (Fri) | 19.54 | 19.54 | 19.535 | 19.53 | 3,476 |
| 10th Jul 2025 (Thu) | 19.54 | 19.54 | 19.53 | 19.53 | 32,073 |
| 9th Jul 2025 (Wed) | 19.53 | 19.53 | 19.525 | 19.52 | 3,871 |
| 8th Jul 2025 (Tue) | 19.52 | 19.525 | 19.52 | 19.53 | 44,812 |
| 7th Jul 2025 (Mon) | 19.53 | 19.535 | 19.525 | 19.52 | 15,050 |
| 4th Jul 2025 (Fri) | 19.53 | 19.53 | 19.52 | 19.53 | 16,865 |
| 3rd Jul 2025 (Thu) | 19.53 | 19.53 | 19.52 | 19.53 | 16,865 |
| 2nd Jul 2025 (Wed) | 19.53 | 19.53 | 19.525 | 19.53 | 15,307 |
| 1st Jul 2025 (Tue) | 19.525 | 19.525 | 19.52 | 19.53 | 26,222 |
| 30th Jun 2025 (Mon) | 19.519 | 19.53 | 19.519 | 19.52 | 20,375 |
| 27th Jun 2025 (Fri) | 19.515 | 19.53 | 19.515 | 19.51 | 58,061 |
| 26th Jun 2025 (Thu) | 19.505 | 19.515 | 19.50 | 19.51 | 91,199 |
| 25th Jun 2025 (Wed) | 19.505 | 19.51 | 19.505 | 19.50 | 31,569 |
| 24th Jun 2025 (Tue) | 19.50 | 19.50 | 19.495 | 19.49 | 4,629 |
| 23rd Jun 2025 (Mon) | 19.49 | 19.50 | 19.49 | 19.50 | 17,708 |
| 20th Jun 2025 (Fri) | 19.545 | 19.56 | 19.545 | 19.56 | 9,191 |
| 19th Jun 2025 (Thu) | 19.54 | 19.55 | 19.53 | 19.55 | 18,664 |
| 18th Jun 2025 (Wed) | 19.54 | 19.55 | 19.53 | 19.55 | 18,664 |
| 17th Jun 2025 (Tue) | 19.535 | 19.54 | 19.53 | 19.54 | 18,569 |
| 16th Jun 2025 (Mon) | 19.53 | 19.54 | 19.53 | 19.535 | 11,519 |
| 13th Jun 2025 (Fri) | 19.52 | 19.53 | 19.52 | 19.53 | 8,761 |
| 12th Jun 2025 (Thu) | 19.525 | 19.53 | 19.52 | 19.52 | 53,901 |
| 11th Jun 2025 (Wed) | 19.515 | 19.53 | 19.515 | 19.525 | 15,721 |
| 10th Jun 2025 (Tue) | 19.505 | 19.51 | 19.505 | 19.50 | 22,400 |
| 9th Jun 2025 (Mon) | 19.50 | 19.51 | 19.50 | 19.50 | 29,189 |
| 6th Jun 2025 (Fri) | 19.50 | 19.50 | 19.495 | 19.49 | 34,161 |
| 5th Jun 2025 (Thu) | 19.51 | 19.515 | 19.505 | 19.51 | 30,809 |
| 4th Jun 2025 (Wed) | 19.51 | 19.51 | 19.505 | 19.51 | 15,987 |
| 3rd Jun 2025 (Tue) | 19.495 | 19.51 | 19.495 | 19.505 | 101,802 |
| 2nd Jun 2025 (Mon) | 19.49 | 19.50 | 19.49 | 19.49 | 38,396 |
| 30th May 2025 (Fri) | 19.48 | 19.495 | 19.48 | 19.50 | 47,450 |
| 29th May 2025 (Thu) | 19.48 | 19.49 | 19.48 | 19.485 | 56,286 |
| 28th May 2025 (Wed) | 19.48 | 19.48 | 19.475 | 19.475 | 14,108 |
| 27th May 2025 (Tue) | 19.48 | 19.48 | 19.475 | 19.475 | 2,306 |
| 26th May 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 23rd May 2025 (Fri) | 19.47 | 19.47 | 19.46 | 19.47 | 22,250 |
| 22nd May 2025 (Thu) | 19.465 | 19.465 | 19.465 | 19.465 | 44,181 |
| 21st May 2025 (Wed) | 19.46 | 19.46 | 19.455 | 19.455 | 11,219 |
| 20th May 2025 (Tue) | 19.46 | 19.47 | 19.46 | 19.47 | 94,270 |