| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.595 | 19.595 | 19.59 | 19.60 | 23,957 |
| 11th Dec 2025 (Thu) | 19.59 | 19.60 | 19.585 | 19.60 | 57,668 |
| 10th Dec 2025 (Wed) | 19.585 | 19.59 | 19.58 | 19.585 | 20,643 |
| 9th Dec 2025 (Tue) | 19.585 | 19.59 | 19.58 | 19.59 | 26,353 |
| 8th Dec 2025 (Mon) | 19.585 | 19.585 | 19.585 | 19.585 | 8,452 |
| 5th Dec 2025 (Fri) | 19.575 | 19.58 | 19.57 | 19.57 | 39,271 |
| 4th Dec 2025 (Thu) | 19.575 | 19.575 | 19.57 | 19.57 | 31,038 |
| 3rd Dec 2025 (Wed) | 19.575 | 19.575 | 19.57 | 19.57 | 18,157 |
| 2nd Dec 2025 (Tue) | 19.565 | 19.57 | 19.565 | 19.57 | 19,150 |
| 1st Dec 2025 (Mon) | 19.565 | 19.57 | 19.565 | 19.57 | 26,659 |
| 28th Nov 2025 (Fri) | 19.56 | 19.57 | 19.56 | 19.56 | 21,551 |
| 27th Nov 2025 (Thu) | 19.555 | 19.56 | 19.55 | 19.55 | 132,543 |
| 26th Nov 2025 (Wed) | 19.555 | 19.56 | 19.55 | 19.55 | 132,355 |
| 25th Nov 2025 (Tue) | 19.55 | 19.56 | 19.55 | 19.55 | 41,469 |
| 24th Nov 2025 (Mon) | 19.55 | 19.555 | 19.545 | 19.55 | 10,504 |
| 21st Nov 2025 (Fri) | 19.615 | 19.615 | 19.61 | 19.62 | 7,062 |
| 20th Nov 2025 (Thu) | 19.605 | 19.61 | 19.605 | 19.61 | 400 |
| 19th Nov 2025 (Wed) | 19.605 | 19.61 | 19.60 | 19.61 | 18,555 |
| 18th Nov 2025 (Tue) | 19.595 | 19.60 | 19.59 | 19.595 | 135,206 |
| 17th Nov 2025 (Mon) | 19.59 | 19.60 | 19.59 | 19.595 | 68,302 |
| 14th Nov 2025 (Fri) | 19.59 | 19.595 | 19.59 | 19.59 | 7,506 |
| 13th Nov 2025 (Thu) | 19.59 | 19.59 | 19.585 | 19.585 | 23,193 |
| 12th Nov 2025 (Wed) | 19.595 | 19.595 | 19.58 | 19.585 | 24,687 |
| 11th Nov 2025 (Tue) | 19.585 | 19.595 | 19.585 | 19.60 | 7,956 |
| 10th Nov 2025 (Mon) | 19.585 | 19.59 | 19.58 | 19.58 | 16,881 |
| 7th Nov 2025 (Fri) | 19.59 | 19.59 | 19.58 | 19.58 | 8,300 |
| 6th Nov 2025 (Thu) | 19.575 | 19.58 | 19.57 | 19.57 | 6,693 |
| 5th Nov 2025 (Wed) | 19.57 | 19.58 | 19.57 | 19.56 | 16,639 |
| 4th Nov 2025 (Tue) | 19.565 | 19.565 | 19.565 | 19.565 | 0 |
| 3rd Nov 2025 (Mon) | 19.565 | 19.57 | 19.56 | 19.565 | 10,910 |
| 31st Oct 2025 (Fri) | 19.56 | 19.57 | 19.555 | 19.565 | 25,996 |
| 30th Oct 2025 (Thu) | 19.555 | 19.555 | 19.55 | 19.55 | 3,795 |
| 29th Oct 2025 (Wed) | 19.56 | 19.565 | 19.55 | 19.55 | 21,741 |
| 28th Oct 2025 (Tue) | 19.555 | 19.565 | 19.55 | 19.55 | 36,697 |
| 27th Oct 2025 (Mon) | 19.555 | 19.56 | 19.55 | 19.55 | 47,549 |
| 24th Oct 2025 (Fri) | 19.545 | 19.555 | 19.545 | 19.56 | 20,606 |
| 23rd Oct 2025 (Thu) | 19.545 | 19.55 | 19.54 | 19.54 | 25,868 |
| 22nd Oct 2025 (Wed) | 19.54 | 19.545 | 19.54 | 19.54 | 14,854 |
| 21st Oct 2025 (Tue) | 19.54 | 19.545 | 19.54 | 19.54 | 23,791 |
| 20th Oct 2025 (Mon) | 19.54 | 19.545 | 19.54 | 19.55 | 14,074 |
| 17th Oct 2025 (Fri) | 19.605 | 19.61 | 19.60 | 19.60 | 26,603 |
| 16th Oct 2025 (Thu) | 19.60 | 19.61 | 19.595 | 19.60 | 25,088 |
| 15th Oct 2025 (Wed) | 19.595 | 19.60 | 19.595 | 19.59 | 12,652 |
| 14th Oct 2025 (Tue) | 19.595 | 19.595 | 19.59 | 19.595 | 33,930 |