| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.615 | 19.62 | 19.61 | 19.615 | 36,767 |
| 18th Sep 2025 (Thu) | 19.61 | 19.61 | 19.605 | 19.6052 | 35,687 |
| 17th Sep 2025 (Wed) | 19.60 | 19.61 | 19.60 | 19.605 | 15,837 |
| 16th Sep 2025 (Tue) | 19.605 | 19.61 | 19.605 | 19.605 | 18,199 |
| 15th Sep 2025 (Mon) | 19.60 | 19.60 | 19.59 | 19.61 | 16,163 |
| 12th Sep 2025 (Fri) | 19.59 | 19.595 | 19.59 | 19.595 | 19,655 |
| 11th Sep 2025 (Thu) | 19.59 | 19.595 | 19.585 | 19.5852 | 24,011 |
| 10th Sep 2025 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 12,316 |
| 9th Sep 2025 (Tue) | 19.58 | 19.58 | 19.575 | 19.57 | 36,387 |
| 8th Sep 2025 (Mon) | 19.58 | 19.59 | 19.58 | 19.58 | 11,901 |
| 5th Sep 2025 (Fri) | 19.575 | 19.58 | 19.575 | 19.58 | 18,216 |
| 4th Sep 2025 (Thu) | 19.56 | 19.57 | 19.555 | 19.565 | 11,231 |
| 3rd Sep 2025 (Wed) | 19.55 | 19.56 | 19.55 | 19.555 | 9,813 |
| 2nd Sep 2025 (Tue) | 19.55 | 19.55 | 19.545 | 19.545 | 17,374 |
| 1st Sep 2025 (Mon) | 19.54 | 19.55 | 19.54 | 19.545 | 19,913 |
| 29th Aug 2025 (Fri) | 19.54 | 19.55 | 19.54 | 19.545 | 19,913 |
| 28th Aug 2025 (Thu) | 19.535 | 19.54 | 19.53 | 19.53 | 19,881 |
| 27th Aug 2025 (Wed) | 19.53 | 19.54 | 19.53 | 19.535 | 30,946 |
| 26th Aug 2025 (Tue) | 19.53 | 19.53 | 19.525 | 19.525 | 30,059 |
| 25th Aug 2025 (Mon) | 19.525 | 19.53 | 19.525 | 19.525 | 30,138 |
| 22nd Aug 2025 (Fri) | 19.515 | 19.53 | 19.515 | 19.525 | 70,300 |
| 21st Aug 2025 (Thu) | 19.51 | 19.51 | 19.50 | 19.51 | 30,581 |
| 20th Aug 2025 (Wed) | 19.51 | 19.515 | 19.51 | 19.51 | 22,998 |
| 19th Aug 2025 (Tue) | 19.51 | 19.515 | 19.505 | 19.505 | 18,787 |
| 18th Aug 2025 (Mon) | 19.52 | 19.52 | 19.50 | 19.50 | 56,742 |
| 15th Aug 2025 (Fri) | 19.575 | 19.58 | 19.57 | 19.57 | 18,805 |
| 14th Aug 2025 (Thu) | 19.57 | 19.57 | 19.565 | 19.565 | 18,703 |
| 13th Aug 2025 (Wed) | 19.57 | 19.57 | 19.56 | 19.565 | 17,336 |
| 12th Aug 2025 (Tue) | 19.56 | 19.57 | 19.56 | 19.56 | 14,482 |
| 11th Aug 2025 (Mon) | 19.555 | 19.56 | 19.55 | 19.555 | 34,845 |
| 8th Aug 2025 (Fri) | 19.555 | 19.56 | 19.55 | 19.56 | 54,592 |
| 7th Aug 2025 (Thu) | 19.55 | 19.55 | 19.54 | 19.545 | 88,448 |
| 6th Aug 2025 (Wed) | 19.54 | 19.54 | 19.53 | 19.535 | 18,863 |
| 5th Aug 2025 (Tue) | 19.535 | 19.54 | 19.53 | 19.535 | 32,680 |
| 4th Aug 2025 (Mon) | 19.54 | 19.545 | 19.53 | 19.535 | 62,460 |
| 1st Aug 2025 (Fri) | 19.515 | 19.53 | 19.51 | 19.53 | 25,627 |
| 31st Jul 2025 (Thu) | 19.505 | 19.505 | 19.50 | 19.505 | 30,767 |
| 30th Jul 2025 (Wed) | 19.505 | 19.505 | 19.50 | 19.505 | 21,298 |
| 29th Jul 2025 (Tue) | 19.505 | 19.51 | 19.50 | 19.50 | 106,722 |
| 28th Jul 2025 (Mon) | 19.505 | 19.51 | 19.50 | 19.50 | 37,558 |
| 25th Jul 2025 (Fri) | 19.505 | 19.51 | 19.50 | 19.505 | 42,641 |
| 24th Jul 2025 (Thu) | 19.49 | 19.50 | 19.49 | 19.495 | 52,140 |
| 23rd Jul 2025 (Wed) | 19.485 | 19.50 | 19.485 | 19.495 | 204,853 |
| 22nd Jul 2025 (Tue) | 19.49 | 19.49 | 19.48 | 19.485 | 23,866 |