Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.71 20.71 20.675 20.675 0
5th Feb 2026 (Thu) 20.71 20.71 20.675 20.675 0
4th Feb 2026 (Wed) 20.71 20.71 20.675 20.675 0
3rd Feb 2026 (Tue) 20.71 20.71 20.675 20.675 0
2nd Feb 2026 (Mon) 20.71 20.71 20.675 20.675 0
30th Jan 2026 (Fri) 20.71 20.71 20.675 20.675 0
29th Jan 2026 (Thu) 20.71 20.71 20.675 20.675 0
28th Jan 2026 (Wed) 20.71 20.71 20.675 20.675 0
27th Jan 2026 (Tue) 20.71 20.71 20.675 20.675 0
26th Jan 2026 (Mon) 20.71 20.71 20.675 20.675 0
23rd Jan 2026 (Fri) 20.71 20.71 20.675 20.675 0
22nd Jan 2026 (Thu) 20.71 20.71 20.675 20.675 0
21st Jan 2026 (Wed) 20.71 20.71 20.675 20.675 0
20th Jan 2026 (Tue) 20.71 20.71 20.675 20.675 0
19th Jan 2026 (Mon) 20.71 20.71 20.675 20.675 0
16th Jan 2026 (Fri) 20.71 20.71 20.675 20.675 0
15th Jan 2026 (Thu) 20.71 20.71 20.675 20.675 0
14th Jan 2026 (Wed) 20.71 20.71 20.675 20.675 0
13th Jan 2026 (Tue) 20.71 20.71 20.675 20.675 0
12th Jan 2026 (Mon) 20.71 20.71 20.675 20.675 0
9th Jan 2026 (Fri) 20.71 20.71 20.675 20.675 0
8th Jan 2026 (Thu) 20.71 20.71 20.675 20.675 0
7th Jan 2026 (Wed) 20.71 20.71 20.675 20.675 0
6th Jan 2026 (Tue) 20.71 20.71 20.675 20.675 0
5th Jan 2026 (Mon) 20.71 20.71 20.675 20.675 0
2nd Jan 2026 (Fri) 20.71 20.71 20.675 20.675 0
1st Jan 2026 (Thu) 20.71 20.71 20.675 20.675 0
31st Dec 2025 (Wed) 20.71 20.71 20.675 20.675 0
30th Dec 2025 (Tue) 20.71 20.71 20.675 20.675 0
29th Dec 2025 (Mon) 20.71 20.71 20.675 20.675 0
26th Dec 2025 (Fri) 20.71 20.71 20.675 20.675 0
25th Dec 2025 (Thu) 20.71 20.71 20.675 20.675 0
24th Dec 2025 (Wed) 20.71 20.71 20.675 20.675 0
23rd Dec 2025 (Tue) 20.71 20.71 20.675 20.675 0
22nd Dec 2025 (Mon) 20.71 20.71 20.675 20.675 0
19th Dec 2025 (Fri) 20.71 20.71 20.675 20.675 0
18th Dec 2025 (Thu) 20.71 20.71 20.675 20.675 0
17th Dec 2025 (Wed) 20.71 20.71 20.675 20.675 0
16th Dec 2025 (Tue) 20.71 20.71 20.675 20.675 0
15th Dec 2025 (Mon) 20.71 20.71 20.675 20.675 58,419
12th Dec 2025 (Fri) 20.715 20.72 20.71 20.715 40,737
11th Dec 2025 (Thu) 20.71 20.715 20.71 20.715 74,813
10th Dec 2025 (Wed) 20.715 20.715 20.70 20.705 40,266
9th Dec 2025 (Tue) 20.71 20.71 20.70 20.705 42,256
8th Dec 2025 (Mon) 20.705 20.705 20.70 20.70 10,658
FTSE 100 Latest
Value10,369.75
Change60.53