| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.745 | 20.75 | 20.74 | 20.74 | 120,967 |
| 18th Sep 2025 (Thu) | 20.735 | 20.74 | 20.73 | 20.73 | 58,349 |
| 17th Sep 2025 (Wed) | 20.735 | 20.74 | 20.73 | 20.73 | 40,392 |
| 16th Sep 2025 (Tue) | 20.735 | 20.735 | 20.73 | 20.74 | 5,523 |
| 15th Sep 2025 (Mon) | 20.725 | 20.73 | 20.72 | 20.73 | 23,812 |
| 12th Sep 2025 (Fri) | 20.725 | 20.725 | 20.72 | 20.72 | 28,940 |
| 11th Sep 2025 (Thu) | 20.725 | 20.725 | 20.72 | 20.72 | 15,841 |
| 10th Sep 2025 (Wed) | 20.72 | 20.72 | 20.71 | 20.71 | 122,188 |
| 9th Sep 2025 (Tue) | 20.715 | 20.715 | 20.71 | 20.71 | 28,461 |
| 8th Sep 2025 (Mon) | 20.71 | 20.715 | 20.71 | 20.71 | 51,511 |
| 5th Sep 2025 (Fri) | 20.715 | 20.715 | 20.71 | 20.71 | 9,962 |
| 4th Sep 2025 (Thu) | 20.705 | 20.705 | 20.70 | 20.705 | 6,417 |
| 3rd Sep 2025 (Wed) | 20.705 | 20.705 | 20.70 | 20.705 | 11,624 |
| 2nd Sep 2025 (Tue) | 20.70 | 20.70 | 20.695 | 20.69 | 4,864 |
| 1st Sep 2025 (Mon) | 20.69 | 20.695 | 20.69 | 20.69 | 79,470 |
| 29th Aug 2025 (Fri) | 20.69 | 20.695 | 20.69 | 20.69 | 79,470 |
| 28th Aug 2025 (Thu) | 20.685 | 20.685 | 20.68 | 20.685 | 21,256 |
| 27th Aug 2025 (Wed) | 20.68 | 20.69 | 20.68 | 20.685 | 21,801 |
| 26th Aug 2025 (Tue) | 20.68 | 20.68 | 20.67 | 20.68 | 25,053 |
| 25th Aug 2025 (Mon) | 20.68 | 20.68 | 20.67 | 20.67 | 25,659 |
| 22nd Aug 2025 (Fri) | 20.68 | 20.68 | 20.67 | 20.67 | 52,320 |
| 21st Aug 2025 (Thu) | 20.67 | 20.67 | 20.66 | 20.67 | 43,202 |
| 20th Aug 2025 (Wed) | 20.665 | 20.67 | 20.66 | 20.66 | 88,839 |
| 19th Aug 2025 (Tue) | 20.67 | 20.67 | 20.66 | 20.665 | 55,805 |
| 18th Aug 2025 (Mon) | 20.665 | 20.67 | 20.66 | 20.66 | 58,475 |
| 15th Aug 2025 (Fri) | 20.735 | 20.735 | 20.73 | 20.73 | 50,230 |
| 14th Aug 2025 (Thu) | 20.73 | 20.73 | 20.72 | 20.725 | 47,363 |
| 13th Aug 2025 (Wed) | 20.725 | 20.73 | 20.72 | 20.725 | 50,744 |
| 12th Aug 2025 (Tue) | 20.725 | 20.725 | 20.72 | 20.725 | 25,867 |
| 11th Aug 2025 (Mon) | 20.715 | 20.715 | 20.71 | 20.715 | 35,273 |
| 8th Aug 2025 (Fri) | 20.715 | 20.715 | 20.71 | 20.72 | 53,738 |
| 7th Aug 2025 (Thu) | 20.705 | 20.71 | 20.70 | 20.71 | 73,785 |
| 6th Aug 2025 (Wed) | 20.705 | 20.71 | 20.70 | 20.705 | 54,214 |
| 5th Aug 2025 (Tue) | 20.705 | 20.705 | 20.70 | 20.70 | 73,660 |
| 4th Aug 2025 (Mon) | 20.695 | 20.695 | 20.69 | 20.69 | 28,369 |
| 1st Aug 2025 (Fri) | 20.695 | 20.70 | 20.69 | 20.69 | 28,799 |
| 31st Jul 2025 (Thu) | 20.685 | 20.685 | 20.68 | 20.685 | 42,211 |
| 30th Jul 2025 (Wed) | 20.685 | 20.685 | 20.68 | 20.685 | 55,793 |
| 29th Jul 2025 (Tue) | 20.685 | 20.685 | 20.68 | 20.685 | 84,070 |
| 28th Jul 2025 (Mon) | 20.685 | 20.685 | 20.67 | 20.67 | 45,938 |
| 25th Jul 2025 (Fri) | 20.68 | 20.68 | 20.67 | 20.68 | 180,958 |
| 24th Jul 2025 (Thu) | 20.67 | 20.67 | 20.665 | 20.67 | 6,905 |
| 23rd Jul 2025 (Wed) | 20.67 | 20.67 | 20.66 | 20.67 | 202,504 |
| 22nd Jul 2025 (Tue) | 20.67 | 20.68 | 20.665 | 20.67 | 42,650 |