| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.735 | 20.74 | 20.73 | 20.74 | 170,236 |
| 17th Jul 2025 (Thu) | 20.73 | 20.73 | 20.73 | 20.735 | 24,501 |
| 16th Jul 2025 (Wed) | 20.725 | 20.73 | 20.72 | 20.73 | 21,039 |
| 15th Jul 2025 (Tue) | 20.72 | 20.73 | 20.72 | 20.72 | 64,681 |
| 14th Jul 2025 (Mon) | 20.72 | 20.72 | 20.715 | 20.71 | 10,867 |
| 11th Jul 2025 (Fri) | 20.715 | 20.715 | 20.71 | 20.71 | 8,301 |
| 10th Jul 2025 (Thu) | 20.71 | 20.715 | 20.71 | 20.71 | 19,786 |
| 9th Jul 2025 (Wed) | 20.71 | 20.715 | 20.71 | 20.70 | 41,171 |
| 8th Jul 2025 (Tue) | 20.71 | 20.71 | 20.705 | 20.70 | 24,199 |
| 7th Jul 2025 (Mon) | 20.705 | 20.705 | 20.70 | 20.71 | 12,592 |
| 4th Jul 2025 (Fri) | 20.705 | 20.705 | 20.70 | 20.70 | 10,032 |
| 3rd Jul 2025 (Thu) | 20.705 | 20.705 | 20.70 | 20.70 | 10,032 |
| 2nd Jul 2025 (Wed) | 20.695 | 20.695 | 20.69 | 20.69 | 16,035 |
| 1st Jul 2025 (Tue) | 20.695 | 20.695 | 20.69 | 20.69 | 118,926 |
| 30th Jun 2025 (Mon) | 20.69 | 20.695 | 20.68 | 20.68 | 139,429 |
| 27th Jun 2025 (Fri) | 20.685 | 20.685 | 20.68 | 20.69 | 27,501 |
| 26th Jun 2025 (Thu) | 20.675 | 20.68 | 20.67 | 20.67 | 146,986 |
| 25th Jun 2025 (Wed) | 20.675 | 20.68 | 20.67 | 20.67 | 88,002 |
| 24th Jun 2025 (Tue) | 20.675 | 20.675 | 20.67 | 20.67 | 127,678 |
| 23rd Jun 2025 (Mon) | 20.67 | 20.67 | 20.66 | 20.66 | 61,361 |
| 20th Jun 2025 (Fri) | 20.735 | 20.74 | 20.73 | 20.73 | 95,780 |
| 19th Jun 2025 (Thu) | 20.73 | 20.73 | 20.72 | 20.72 | 594,054 |
| 18th Jun 2025 (Wed) | 20.73 | 20.73 | 20.72 | 20.72 | 594,054 |
| 17th Jun 2025 (Tue) | 20.725 | 20.725 | 20.72 | 20.73 | 29,550 |
| 16th Jun 2025 (Mon) | 20.725 | 20.725 | 20.72 | 20.72 | 12,461 |
| 13th Jun 2025 (Fri) | 20.725 | 20.73 | 20.72 | 20.73 | 20,098 |
| 12th Jun 2025 (Thu) | 20.715 | 20.715 | 20.715 | 20.72 | 13,402 |
| 11th Jun 2025 (Wed) | 20.71 | 20.71 | 20.70 | 20.70 | 47,231 |
| 10th Jun 2025 (Tue) | 20.705 | 20.705 | 20.70 | 20.70 | 32,136 |
| 9th Jun 2025 (Mon) | 20.705 | 20.705 | 20.70 | 20.70 | 20,920 |
| 6th Jun 2025 (Fri) | 20.705 | 20.705 | 20.70 | 20.71 | 17,319 |
| 5th Jun 2025 (Thu) | 20.695 | 20.695 | 20.69 | 20.70 | 21,963 |
| 4th Jun 2025 (Wed) | 20.695 | 20.70 | 20.69 | 20.69 | 10,474 |
| 3rd Jun 2025 (Tue) | 20.695 | 20.695 | 20.69 | 20.70 | 11,264 |
| 2nd Jun 2025 (Mon) | 20.69 | 20.69 | 20.68 | 20.69 | 15,317 |
| 30th May 2025 (Fri) | 20.685 | 20.685 | 20.68 | 20.68 | 8,956 |
| 29th May 2025 (Thu) | 20.675 | 20.675 | 20.67 | 20.67 | 15,997 |
| 28th May 2025 (Wed) | 20.67 | 20.68 | 20.67 | 20.67 | 95,247 |
| 27th May 2025 (Tue) | 20.67 | 20.68 | 20.67 | 20.675 | 63,443 |
| 26th May 2025 (Mon) | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
| 23rd May 2025 (Fri) | 20.67 | 20.67 | 20.66 | 20.66 | 73,414 |
| 22nd May 2025 (Thu) | 20.66 | 20.665 | 20.66 | 20.66 | 52,553 |
| 21st May 2025 (Wed) | 20.66 | 20.66 | 20.655 | 20.66 | 12,425 |
| 20th May 2025 (Tue) | 20.655 | 20.655 | 20.65 | 20.655 | 370,105 |