Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.715 20.72 20.71 20.715 40,737
11th Dec 2025 (Thu) 20.71 20.715 20.71 20.715 74,813
10th Dec 2025 (Wed) 20.715 20.715 20.70 20.705 40,266
9th Dec 2025 (Tue) 20.71 20.71 20.70 20.705 42,256
8th Dec 2025 (Mon) 20.705 20.705 20.70 20.70 10,658
5th Dec 2025 (Fri) 20.705 20.705 20.70 20.705 51,847
4th Dec 2025 (Thu) 20.695 20.695 20.69 20.69 30,197
3rd Dec 2025 (Wed) 20.695 20.70 20.69 20.69 299,180
2nd Dec 2025 (Tue) 20.695 20.695 20.685 20.68 161,305
1st Dec 2025 (Mon) 20.685 20.69 20.68 20.68 63,325
28th Nov 2025 (Fri) 20.685 20.69 20.685 20.685 17,740
27th Nov 2025 (Thu) 20.68 20.68 20.67 20.68 22,467
26th Nov 2025 (Wed) 20.68 20.68 20.67 20.68 21,765
25th Nov 2025 (Tue) 20.675 20.675 20.67 20.67 41,645
24th Nov 2025 (Mon) 20.675 20.675 20.67 20.68 97,844
21st Nov 2025 (Fri) 20.745 20.745 20.74 20.74 34,610
20th Nov 2025 (Thu) 20.735 20.735 20.73 20.73 350
19th Nov 2025 (Wed) 20.735 20.735 20.73 20.73 56,619
18th Nov 2025 (Tue) 20.735 20.74 20.73 20.73 33,113
17th Nov 2025 (Mon) 20.73 20.73 20.725 20.72 169,530
14th Nov 2025 (Fri) 20.725 20.73 20.72 20.725 77,438
13th Nov 2025 (Thu) 20.72 20.725 20.72 20.72 44,999
12th Nov 2025 (Wed) 20.72 20.72 20.71 20.715 11,655
11th Nov 2025 (Tue) 20.715 20.715 20.71 20.71 102,195
10th Nov 2025 (Mon) 20.715 20.715 20.71 20.71 30,224
7th Nov 2025 (Fri) 20.705 20.71 20.705 20.705 15,769
6th Nov 2025 (Thu) 20.705 20.705 20.70 20.705 111,995
5th Nov 2025 (Wed) 20.705 20.705 20.70 20.70 44,100
4th Nov 2025 (Tue) 20.695 20.695 20.695 20.695 0
3rd Nov 2025 (Mon) 20.695 20.695 20.69 20.695 68,371
31st Oct 2025 (Fri) 20.695 20.695 20.69 20.695 27,950
30th Oct 2025 (Thu) 20.685 20.69 20.68 20.68 33,971
29th Oct 2025 (Wed) 20.69 20.69 20.68 20.685 13,515
28th Oct 2025 (Tue) 20.685 20.69 20.68 20.68 22,980
27th Oct 2025 (Mon) 20.68 20.685 20.68 20.68 6,597
24th Oct 2025 (Fri) 20.675 20.68 20.675 20.67 90,925
23rd Oct 2025 (Thu) 20.675 20.675 20.67 20.67 46,421
22nd Oct 2025 (Wed) 20.665 20.68 20.66 20.675 124,285
21st Oct 2025 (Tue) 20.665 20.67 20.66 20.665 49,256
20th Oct 2025 (Mon) 20.665 20.665 20.66 20.66 20,911
17th Oct 2025 (Fri) 20.735 20.735 20.73 20.73 17,437
16th Oct 2025 (Thu) 20.725 20.73 20.725 20.72 19,474
15th Oct 2025 (Wed) 20.725 20.73 20.72 20.72 21,104
14th Oct 2025 (Tue) 20.72 20.725 20.71 20.715 57,944
FTSE 100 Latest
Value9,649.03
Change-54.13