| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.93 | 18.94 | 18.88 | 18.935 | 2,078 |
| 25th Sep 2026 (Fri) | 19.05 | 19.07 | 19.00 | 19.0598 | 2,258 |
| 24th Sep 2026 (Thu) | 19.14 | 19.14 | 19.03 | 19.025 | 11,976 |
| 23rd Sep 2026 (Wed) | 19.20 | 19.20 | 19.125 | 19.1561 | 1,838 |
| 22nd Sep 2026 (Tue) | 19.395 | 19.405 | 19.36 | 19.3935 | 5,124 |
| 21st Sep 2026 (Mon) | 19.37 | 19.385 | 19.36 | 19.385 | 1,858 |
| 18th Sep 2026 (Fri) | 19.395 | 19.395 | 19.39 | 19.395 | 243 |
| 17th Sep 2026 (Thu) | 19.48 | 19.50 | 19.46 | 19.4942 | 3,344 |
| 16th Sep 2026 (Wed) | 19.47 | 19.50 | 19.38 | 19.375 | 1,464 |
| 15th Sep 2026 (Tue) | 19.35 | 19.36 | 19.339 | 19.355 | 10,940 |
| 14th Sep 2026 (Mon) | 19.34 | 19.40 | 19.34 | 19.35 | 3,485 |
| 11th Sep 2026 (Fri) | 19.37 | 19.37 | 19.37 | 19.365 | 49 |
| 10th Sep 2026 (Thu) | 19.46 | 19.46 | 19.385 | 19.388 | 8,034 |
| 9th Sep 2026 (Wed) | 19.585 | 19.595 | 19.535 | 19.565 | 5,282 |
| 8th Sep 2026 (Tue) | 19.62 | 19.62 | 19.615 | 19.615 | 224 |
| 7th Sep 2026 (Mon) | 19.66 | 19.66 | 19.64 | 19.64 | 574 |
| 4th Sep 2026 (Fri) | 19.66 | 19.66 | 19.64 | 19.64 | 574 |
| 3rd Sep 2026 (Thu) | 19.629 | 19.67 | 19.629 | 19.655 | 1,676 |
| 2nd Sep 2026 (Wed) | 19.565 | 19.58 | 19.565 | 19.585 | 4,545 |
| 1st Sep 2026 (Tue) | 19.559 | 19.56 | 19.559 | 19.555 | 1,007 |
| 31st Aug 2026 (Mon) | 19.65 | 19.665 | 19.65 | 19.6574 | 4,182 |
| 28th Aug 2026 (Fri) | 19.78 | 19.78 | 19.695 | 19.695 | 39 |
| 27th Aug 2026 (Thu) | 19.78 | 19.78 | 19.77 | 19.765 | 630 |
| 26th Aug 2026 (Wed) | 19.755 | 19.759 | 19.755 | 19.765 | 1,856 |
| 25th Aug 2026 (Tue) | 19.739 | 19.80 | 19.735 | 19.80 | 5,798 |
| 24th Aug 2026 (Mon) | 19.67 | 19.67 | 19.665 | 19.665 | 5,845 |
| 21st Aug 2026 (Fri) | 19.73 | 19.73 | 19.719 | 19.72 | 777 |
| 20th Aug 2026 (Thu) | 19.74 | 19.75 | 19.74 | 19.74 | 509 |
| 19th Aug 2026 (Wed) | 19.85 | 19.85 | 19.829 | 19.835 | 430 |
| 18th Aug 2026 (Tue) | 19.699 | 19.71 | 19.699 | 19.725 | 260 |
| 17th Aug 2026 (Mon) | 19.745 | 19.76 | 19.705 | 19.705 | 3,842 |
| 14th Aug 2026 (Fri) | 19.785 | 19.785 | 19.78 | 19.785 | 802 |
| 13th Aug 2026 (Thu) | 19.80 | 19.845 | 19.80 | 19.845 | 71 |
| 12th Aug 2026 (Wed) | 19.80 | 19.80 | 19.789 | 19.77 | 218 |
| 11th Aug 2026 (Tue) | 19.78 | 19.78 | 19.765 | 19.745 | 914 |
| 10th Aug 2026 (Mon) | 19.785 | 19.785 | 19.74 | 19.735 | 7,091 |
| 7th Aug 2026 (Fri) | 19.855 | 19.855 | 19.83 | 19.845 | 1,164 |
| 6th Aug 2026 (Thu) | 19.835 | 19.835 | 19.795 | 19.805 | 2,177 |
| 5th Aug 2026 (Wed) | 19.895 | 19.90 | 19.885 | 19.885 | 2,738 |
| 4th Aug 2026 (Tue) | 19.865 | 19.895 | 19.865 | 19.8874 | 851 |
| 3rd Aug 2026 (Mon) | 19.77 | 19.78 | 19.77 | 19.775 | 1,426 |
| 31st Jul 2026 (Fri) | 19.68 | 19.685 | 19.675 | 19.7019 | 935 |
| 30th Jul 2026 (Thu) | 19.759 | 19.76 | 19.745 | 19.745 | 794 |
| 29th Jul 2026 (Wed) | 19.749 | 19.749 | 19.71 | 19.725 | 308 |