| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.039 | 20.039 | 20.029 | 20.03 | 990 |
| 9th Jul 2026 (Thu) | 20.059 | 20.07 | 20.059 | 20.07 | 0 |
| 8th Jul 2026 (Wed) | 20.059 | 20.059 | 20.04 | 20.05 | 100 |
| 7th Jul 2026 (Tue) | 20.17 | 20.17 | 20.08 | 20.0841 | 3,277 |
| 6th Jul 2026 (Mon) | 20.21 | 20.229 | 20.21 | 20.23 | 825 |
| 3rd Jul 2026 (Fri) | 20.20 | 20.235 | 20.20 | 20.235 | 0 |
| 2nd Jul 2026 (Thu) | 20.20 | 20.20 | 20.19 | 20.235 | 581 |
| 1st Jul 2026 (Wed) | 20.21 | 20.219 | 20.20 | 20.18 | 2,558 |
| 30th Jun 2026 (Tue) | 20.245 | 20.245 | 20.245 | 20.235 | 303 |
| 29th Jun 2026 (Mon) | 20.319 | 20.32 | 20.305 | 20.32 | 1,091 |
| 26th Jun 2026 (Fri) | 20.289 | 20.289 | 20.289 | 20.29 | 400 |
| 25th Jun 2026 (Thu) | 20.28 | 20.28 | 20.275 | 20.275 | 1,640 |
| 24th Jun 2026 (Wed) | 20.17 | 20.26 | 20.17 | 20.26 | 3 |
| 23rd Jun 2026 (Tue) | 20.17 | 20.19 | 20.17 | 20.16 | 1,114 |
| 22nd Jun 2026 (Mon) | 20.19 | 20.19 | 20.13 | 20.13 | 0 |
| 19th Jun 2026 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 18th Jun 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 17th Jun 2026 (Wed) | 20.19 | 20.195 | 20.19 | 20.135 | 0 |
| 16th Jun 2026 (Tue) | 20.21 | 20.29 | 20.21 | 20.235 | 3,911 |
| 15th Jun 2026 (Mon) | 20.24 | 20.31 | 20.24 | 20.205 | 5 |
| 12th Jun 2026 (Fri) | 20.17 | 20.18 | 20.17 | 20.175 | 300 |
| 11th Jun 2026 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 1 |
| 10th Jun 2026 (Wed) | 20.0346 | 20.0346 | 20.0346 | 20.0346 | 0 |