| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.00 | 6.005 | 5.90 | 5.92 | 40,168 |
| 11th Dec 2025 (Thu) | 5.90 | 5.99 | 5.90 | 5.93 | 69,084 |
| 10th Dec 2025 (Wed) | 5.90 | 5.90 | 5.83 | 5.85 | 52,626 |
| 9th Dec 2025 (Tue) | 5.89 | 5.97 | 5.86 | 5.96 | 69,735 |
| 8th Dec 2025 (Mon) | 6.22 | 6.225 | 6.03 | 6.03 | 78,395 |
| 5th Dec 2025 (Fri) | 6.49 | 6.50 | 6.09 | 6.10 | 52,290 |
| 4th Dec 2025 (Thu) | 6.58 | 6.595 | 6.535 | 6.54 | 22,151 |
| 3rd Dec 2025 (Wed) | 6.54 | 6.55 | 6.455 | 6.47 | 56,618 |
| 2nd Dec 2025 (Tue) | 6.44 | 6.575 | 6.435 | 6.55 | 30,135 |
| 1st Dec 2025 (Mon) | 6.39 | 6.42 | 6.36 | 6.37 | 120,934 |
| 28th Nov 2025 (Fri) | 6.465 | 6.475 | 6.44 | 6.44 | 11,717 |
| 27th Nov 2025 (Thu) | 6.35 | 6.44 | 6.34 | 6.43 | 27,986 |
| 26th Nov 2025 (Wed) | 6.35 | 6.44 | 6.34 | 6.43 | 23,195 |
| 25th Nov 2025 (Tue) | 6.16 | 6.25 | 6.13 | 6.22 | 25,245 |
| 24th Nov 2025 (Mon) | 6.21 | 6.21 | 6.14 | 6.17 | 15,772 |
| 21st Nov 2025 (Fri) | 6.10 | 6.15 | 6.06 | 6.14 | 14,473 |
| 20th Nov 2025 (Thu) | 6.26 | 6.26 | 6.26 | 6.19 | 300 |
| 19th Nov 2025 (Wed) | 6.23 | 6.26 | 6.18 | 6.19 | 29,448 |
| 18th Nov 2025 (Tue) | 6.29 | 6.32 | 6.25 | 6.29 | 31,258 |
| 17th Nov 2025 (Mon) | 6.35 | 6.35 | 6.26 | 6.27 | 90,086 |
| 14th Nov 2025 (Fri) | 6.35 | 6.425 | 6.33 | 6.36 | 77,875 |
| 13th Nov 2025 (Thu) | 6.37 | 6.385 | 6.285 | 6.31 | 144,440 |
| 12th Nov 2025 (Wed) | 6.31 | 6.345 | 6.27 | 6.32 | 125,125 |
| 11th Nov 2025 (Tue) | 6.33 | 6.34 | 6.245 | 6.30 | 139,746 |
| 10th Nov 2025 (Mon) | 6.10 | 6.16 | 6.10 | 6.15 | 128,855 |
| 7th Nov 2025 (Fri) | 5.98 | 6.065 | 5.945 | 6.05 | 101,011 |
| 6th Nov 2025 (Thu) | 6.12 | 6.12 | 6.015 | 6.01 | 78,166 |
| 5th Nov 2025 (Wed) | 5.92 | 6.07 | 5.92 | 6.06 | 76,171 |
| 4th Nov 2025 (Tue) | 5.88 | 5.88 | 5.87 | 5.87 | 0 |
| 3rd Nov 2025 (Mon) | 5.88 | 5.94 | 5.87 | 5.87 | 29,296 |
| 31st Oct 2025 (Fri) | 5.75 | 5.855 | 5.745 | 5.79 | 83,034 |
| 30th Oct 2025 (Thu) | 5.54 | 5.70 | 5.54 | 5.69 | 78,851 |
| 29th Oct 2025 (Wed) | 5.64 | 5.695 | 5.55 | 5.59 | 63,328 |
| 28th Oct 2025 (Tue) | 5.47 | 5.53 | 5.45 | 5.48 | 77,677 |
| 27th Oct 2025 (Mon) | 5.47 | 5.53 | 5.435 | 5.53 | 25,626 |
| 24th Oct 2025 (Fri) | 5.43 | 5.44 | 5.40 | 5.43 | 46,888 |
| 23rd Oct 2025 (Thu) | 5.34 | 5.355 | 5.31 | 5.33 | 27,460 |
| 22nd Oct 2025 (Wed) | 5.34 | 5.375 | 5.32 | 5.36 | 38,714 |
| 21st Oct 2025 (Tue) | 5.38 | 5.46 | 5.36 | 5.39 | 57,301 |
| 20th Oct 2025 (Mon) | 5.36 | 5.44 | 5.35 | 5.44 | 32,646 |
| 17th Oct 2025 (Fri) | 5.16 | 5.27 | 5.16 | 5.26 | 38,238 |
| 16th Oct 2025 (Thu) | 5.11 | 5.235 | 5.11 | 5.21 | 41,884 |
| 15th Oct 2025 (Wed) | 5.05 | 5.145 | 5.04 | 5.13 | 81,106 |
| 14th Oct 2025 (Tue) | 4.96 | 5.08 | 4.96 | 5.07 | 54,305 |