| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.39 | 6.485 | 6.34 | 6.49 | 78,265 |
| 5th Feb 2026 (Thu) | 6.60 | 6.67 | 6.49 | 6.51 | 64,015 |
| 4th Feb 2026 (Wed) | 6.87 | 6.87 | 6.57 | 6.63 | 123,625 |
| 3rd Feb 2026 (Tue) | 7.18 | 7.20 | 6.80 | 6.85 | 157,667 |
| 2nd Feb 2026 (Mon) | 6.91 | 7.02 | 6.90 | 6.99 | 38,134 |
| 30th Jan 2026 (Fri) | 7.08 | 7.085 | 6.855 | 6.92 | 58,543 |
| 29th Jan 2026 (Thu) | 7.27 | 7.31 | 6.99 | 7.14 | 42,973 |
| 28th Jan 2026 (Wed) | 7.15 | 7.215 | 7.085 | 7.10 | 113,518 |
| 27th Jan 2026 (Tue) | 6.945 | 7.105 | 6.945 | 7.10 | 57,666 |
| 26th Jan 2026 (Mon) | 6.735 | 6.81 | 6.73 | 6.79 | 73,843 |
| 23rd Jan 2026 (Fri) | 6.69 | 6.81 | 6.64 | 6.77 | 121,635 |
| 22nd Jan 2026 (Thu) | 6.58 | 6.72 | 6.55 | 6.70 | 75,284 |
| 21st Jan 2026 (Wed) | 6.40 | 6.58 | 6.39 | 6.57 | 87,732 |
| 20th Jan 2026 (Tue) | 6.14 | 6.34 | 6.14 | 6.32 | 56,671 |
| 19th Jan 2026 (Mon) | 6.13 | 6.18 | 6.11 | 6.13 | 101,063 |
| 16th Jan 2026 (Fri) | 6.13 | 6.18 | 6.11 | 6.13 | 101,063 |
| 15th Jan 2026 (Thu) | 6.30 | 6.345 | 6.14 | 6.18 | 142,243 |
| 14th Jan 2026 (Wed) | 6.27 | 6.32 | 6.265 | 6.32 | 60,876 |
| 13th Jan 2026 (Tue) | 6.30 | 6.30 | 6.19 | 6.30 | 40,887 |
| 12th Jan 2026 (Mon) | 6.30 | 6.33 | 6.28 | 6.30 | 50,425 |
| 9th Jan 2026 (Fri) | 6.30 | 6.375 | 6.28 | 6.38 | 67,422 |
| 8th Jan 2026 (Thu) | 6.21 | 6.26 | 6.21 | 6.24 | 47,740 |
| 7th Jan 2026 (Wed) | 6.22 | 6.225 | 6.14 | 6.16 | 38,315 |
| 6th Jan 2026 (Tue) | 6.38 | 6.43 | 6.325 | 6.36 | 105,842 |
| 5th Jan 2026 (Mon) | 6.17 | 6.33 | 6.13 | 6.30 | 76,126 |
| 2nd Jan 2026 (Fri) | 6.28 | 6.30 | 6.17 | 6.21 | 111,374 |
| 1st Jan 2026 (Thu) | 6.16 | 6.16 | 6.065 | 6.11 | 43,238 |
| 31st Dec 2025 (Wed) | 6.16 | 6.16 | 6.065 | 6.11 | 43,238 |
| 30th Dec 2025 (Tue) | 6.18 | 6.205 | 6.145 | 6.17 | 93,115 |
| 29th Dec 2025 (Mon) | 6.10 | 6.10 | 5.995 | 6.04 | 45,183 |
| 26th Dec 2025 (Fri) | 6.13 | 6.20 | 6.12 | 6.16 | 69,062 |
| 25th Dec 2025 (Thu) | 6.17 | 6.17 | 6.07 | 6.12 | 36,210 |
| 24th Dec 2025 (Wed) | 6.17 | 6.17 | 6.07 | 6.12 | 36,210 |
| 23rd Dec 2025 (Tue) | 5.93 | 6.17 | 5.93 | 6.12 | 153,805 |
| 22nd Dec 2025 (Mon) | 5.83 | 5.86 | 5.79 | 5.85 | 30,786 |
| 19th Dec 2025 (Fri) | 5.90 | 5.92 | 5.85 | 5.89 | 57,502 |
| 18th Dec 2025 (Thu) | 5.77 | 5.86 | 5.75 | 5.85 | 48,664 |
| 17th Dec 2025 (Wed) | 5.74 | 5.755 | 5.70 | 5.73 | 48,298 |
| 16th Dec 2025 (Tue) | 5.97 | 5.97 | 5.845 | 5.86 | 51,514 |
| 15th Dec 2025 (Mon) | 5.97 | 6.10 | 5.97 | 6.09 | 61,316 |
| 12th Dec 2025 (Fri) | 6.00 | 6.005 | 5.90 | 5.92 | 40,168 |
| 11th Dec 2025 (Thu) | 5.90 | 5.99 | 5.90 | 5.93 | 69,084 |
| 10th Dec 2025 (Wed) | 5.90 | 5.90 | 5.83 | 5.85 | 52,626 |
| 9th Dec 2025 (Tue) | 5.89 | 5.97 | 5.86 | 5.96 | 69,735 |
| 8th Dec 2025 (Mon) | 6.22 | 6.225 | 6.03 | 6.03 | 78,395 |