| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.93 | 6.105 | 5.91 | 6.05 | 38,151 |
| 2nd Apr 2026 (Thu) | 5.93 | 6.105 | 5.91 | 6.05 | 38,151 |
| 1st Apr 2026 (Wed) | 6.05 | 6.14 | 6.015 | 6.06 | 49,350 |
| 31st Mar 2026 (Tue) | 5.79 | 5.95 | 5.75 | 5.93 | 76,196 |
| 30th Mar 2026 (Mon) | 5.69 | 5.715 | 5.61 | 5.64 | 44,160 |
| 27th Mar 2026 (Fri) | 5.62 | 5.755 | 5.61 | 5.61 | 54,392 |
| 26th Mar 2026 (Thu) | 5.74 | 5.80 | 5.65 | 5.65 | 84,028 |
| 25th Mar 2026 (Wed) | 5.84 | 5.90 | 5.79 | 5.79 | 35,312 |
| 24th Mar 2026 (Tue) | 5.64 | 5.75 | 5.62 | 5.69 | 36,237 |
| 23rd Mar 2026 (Mon) | 5.70 | 5.84 | 5.68 | 5.78 | 45,770 |
| 20th Mar 2026 (Fri) | 5.61 | 5.63 | 5.49 | 5.54 | 79,354 |
| 19th Mar 2026 (Thu) | 5.56 | 5.81 | 5.55 | 5.76 | 51,509 |
| 18th Mar 2026 (Wed) | 5.80 | 5.86 | 5.71 | 5.73 | 43,471 |
| 17th Mar 2026 (Tue) | 5.90 | 5.92 | 5.80 | 5.82 | 49,327 |
| 16th Mar 2026 (Mon) | 5.83 | 5.87 | 5.77 | 5.86 | 33,331 |
| 13th Mar 2026 (Fri) | 5.86 | 5.875 | 5.705 | 5.72 | 142,807 |
| 12th Mar 2026 (Thu) | 5.94 | 5.99 | 5.805 | 5.81 | 71,963 |
| 11th Mar 2026 (Wed) | 6.24 | 6.31 | 6.13 | 6.17 | 36,601 |
| 10th Mar 2026 (Tue) | 6.12 | 6.30 | 6.10 | 6.21 | 46,280 |
| 9th Mar 2026 (Mon) | 5.97 | 6.10 | 5.885 | 6.09 | 57,639 |
| 6th Mar 2026 (Fri) | 5.915 | 6.02 | 5.875 | 6.00 | 60,873 |
| 5th Mar 2026 (Thu) | 6.205 | 6.24 | 6.05 | 6.10 | 44,383 |
| 4th Mar 2026 (Wed) | 6.32 | 6.37 | 6.25 | 6.34 | 71,811 |
| 3rd Mar 2026 (Tue) | 6.04 | 6.20 | 5.90 | 6.15 | 105,636 |
| 2nd Mar 2026 (Mon) | 6.29 | 6.49 | 6.29 | 6.44 | 52,638 |
| 27th Feb 2026 (Fri) | 6.57 | 6.61 | 6.475 | 6.51 | 34,455 |
| 26th Feb 2026 (Thu) | 6.59 | 6.66 | 6.56 | 6.64 | 49,767 |
| 25th Feb 2026 (Wed) | 6.98 | 6.98 | 6.73 | 6.73 | 0 |
| 24th Feb 2026 (Tue) | 6.98 | 6.98 | 6.83 | 6.83 | 0 |
| 23rd Feb 2026 (Mon) | 6.98 | 7.01 | 6.72 | 6.74 | 76,290 |
| 20th Feb 2026 (Fri) | 6.78 | 7.05 | 6.775 | 7.05 | 50,124 |
| 19th Feb 2026 (Thu) | 6.67 | 6.81 | 6.67 | 6.79 | 28,806 |
| 18th Feb 2026 (Wed) | 6.62 | 6.69 | 6.56 | 6.62 | 55,071 |
| 17th Feb 2026 (Tue) | 6.59 | 6.61 | 6.46 | 6.56 | 30,275 |
| 16th Feb 2026 (Mon) | 6.59 | 6.605 | 6.46 | 6.59 | 61,972 |
| 13th Feb 2026 (Fri) | 6.59 | 6.605 | 6.46 | 6.59 | 61,972 |
| 12th Feb 2026 (Thu) | 7.03 | 7.055 | 6.745 | 6.77 | 97,758 |
| 11th Feb 2026 (Wed) | 7.10 | 7.13 | 6.98 | 7.07 | 76,879 |
| 10th Feb 2026 (Tue) | 6.96 | 7.015 | 6.90 | 6.95 | 110,562 |
| 9th Feb 2026 (Mon) | 6.59 | 6.88 | 6.59 | 6.88 | 91,229 |
| 6th Feb 2026 (Fri) | 6.39 | 6.485 | 6.34 | 6.49 | 78,265 |
| 5th Feb 2026 (Thu) | 6.60 | 6.67 | 6.49 | 6.51 | 64,015 |