| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.53 | 5.54 | 5.50 | 5.51 | 62,180 |
| 18th Sep 2025 (Thu) | 5.56 | 5.57 | 5.525 | 5.52 | 66,854 |
| 17th Sep 2025 (Wed) | 5.50 | 5.64 | 5.50 | 5.56 | 90,202 |
| 16th Sep 2025 (Tue) | 5.49 | 5.50 | 5.41 | 5.43 | 56,313 |
| 15th Sep 2025 (Mon) | 5.43 | 5.49 | 5.415 | 5.44 | 43,836 |
| 12th Sep 2025 (Fri) | 5.39 | 5.435 | 5.365 | 5.37 | 49,218 |
| 11th Sep 2025 (Thu) | 5.39 | 5.50 | 5.39 | 5.45 | 47,180 |
| 10th Sep 2025 (Wed) | 5.37 | 5.44 | 5.35 | 5.36 | 48,994 |
| 9th Sep 2025 (Tue) | 5.35 | 5.395 | 5.33 | 5.34 | 47,758 |
| 8th Sep 2025 (Mon) | 5.40 | 5.40 | 5.30 | 5.37 | 59,399 |
| 5th Sep 2025 (Fri) | 5.42 | 5.49 | 5.36 | 5.44 | 77,759 |
| 4th Sep 2025 (Thu) | 5.19 | 5.255 | 5.18 | 5.24 | 62,861 |
| 3rd Sep 2025 (Wed) | 5.19 | 5.265 | 5.18 | 5.18 | 72,469 |
| 2nd Sep 2025 (Tue) | 5.15 | 5.255 | 5.15 | 5.22 | 71,308 |
| 1st Sep 2025 (Mon) | 5.27 | 5.295 | 5.235 | 5.30 | 77,218 |
| 29th Aug 2025 (Fri) | 5.27 | 5.295 | 5.235 | 5.30 | 77,218 |
| 28th Aug 2025 (Thu) | 5.19 | 5.33 | 5.19 | 5.27 | 240,216 |
| 27th Aug 2025 (Wed) | 5.08 | 5.185 | 5.04 | 5.15 | 200,695 |
| 26th Aug 2025 (Tue) | 5.10 | 5.15 | 5.08 | 5.12 | 197,505 |
| 25th Aug 2025 (Mon) | 5.03 | 5.125 | 5.025 | 5.10 | 342,271 |
| 22nd Aug 2025 (Fri) | 4.90 | 5.045 | 4.88 | 5.02 | 69,354 |
| 21st Aug 2025 (Thu) | 4.86 | 4.875 | 4.82 | 4.84 | 77,145 |
| 20th Aug 2025 (Wed) | 4.79 | 4.855 | 4.785 | 4.84 | 111,564 |
| 19th Aug 2025 (Tue) | 4.89 | 4.90 | 4.75 | 4.77 | 362,048 |
| 18th Aug 2025 (Mon) | 5.045 | 5.065 | 5.02 | 5.04 | 72,648 |
| 15th Aug 2025 (Fri) | 5.00 | 5.025 | 4.97 | 4.99 | 51,465 |
| 14th Aug 2025 (Thu) | 4.95 | 5.06 | 4.95 | 4.99 | 102,807 |
| 13th Aug 2025 (Wed) | 5.05 | 5.055 | 4.97 | 4.99 | 87,919 |
| 12th Aug 2025 (Tue) | 5.05 | 5.08 | 5.03 | 5.05 | 124,818 |
| 11th Aug 2025 (Mon) | 4.94 | 4.97 | 4.93 | 4.93 | 58,166 |
| 8th Aug 2025 (Fri) | 4.95 | 4.985 | 4.93 | 4.96 | 59,601 |
| 7th Aug 2025 (Thu) | 4.87 | 4.97 | 4.87 | 4.95 | 91,517 |
| 6th Aug 2025 (Wed) | 4.85 | 4.89 | 4.83 | 4.87 | 84,158 |
| 5th Aug 2025 (Tue) | 4.81 | 4.875 | 4.80 | 4.80 | 64,817 |
| 4th Aug 2025 (Mon) | 4.76 | 4.81 | 4.70 | 4.78 | 79,712 |
| 1st Aug 2025 (Fri) | 4.81 | 4.84 | 4.68 | 4.69 | 81,288 |
| 31st Jul 2025 (Thu) | 4.69 | 4.745 | 4.66 | 4.72 | 52,863 |
| 30th Jul 2025 (Wed) | 4.65 | 4.80 | 4.65 | 4.76 | 209,564 |
| 29th Jul 2025 (Tue) | 4.73 | 4.805 | 4.72 | 4.78 | 40,405 |
| 28th Jul 2025 (Mon) | 4.76 | 4.77 | 4.71 | 4.73 | 135,398 |
| 25th Jul 2025 (Fri) | 4.79 | 4.80 | 4.75 | 4.76 | 48,840 |
| 24th Jul 2025 (Thu) | 4.78 | 4.805 | 4.735 | 4.78 | 88,378 |
| 23rd Jul 2025 (Wed) | 4.77 | 4.87 | 4.75 | 4.85 | 100,140 |
| 22nd Jul 2025 (Tue) | 4.74 | 4.765 | 4.705 | 4.73 | 106,799 |