| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.02 | 5.02 | 4.825 | 4.85 | 199,521 |
| 17th Jul 2025 (Thu) | 5.00 | 5.125 | 4.98 | 5.12 | 94,102 |
| 16th Jul 2025 (Wed) | 4.94 | 5.02 | 4.90 | 5.00 | 127,218 |
| 15th Jul 2025 (Tue) | 4.96 | 5.00 | 4.905 | 4.98 | 123,985 |
| 14th Jul 2025 (Mon) | 4.98 | 4.98 | 4.905 | 4.92 | 104,996 |
| 11th Jul 2025 (Fri) | 5.05 | 5.07 | 5.005 | 5.03 | 116,379 |
| 10th Jul 2025 (Thu) | 5.115 | 5.16 | 5.055 | 5.10 | 97,411 |
| 9th Jul 2025 (Wed) | 5.32 | 5.33 | 5.245 | 5.27 | 94,562 |
| 8th Jul 2025 (Tue) | 5.33 | 5.37 | 5.31 | 5.36 | 62,978 |
| 7th Jul 2025 (Mon) | 5.38 | 5.41 | 5.31 | 5.32 | 89,208 |
| 4th Jul 2025 (Fri) | 5.44 | 5.495 | 5.44 | 5.47 | 25,244 |
| 3rd Jul 2025 (Thu) | 5.44 | 5.495 | 5.44 | 5.47 | 25,244 |
| 2nd Jul 2025 (Wed) | 5.45 | 5.465 | 5.38 | 5.45 | 38,281 |
| 1st Jul 2025 (Tue) | 5.46 | 5.52 | 5.45 | 5.51 | 58,349 |
| 30th Jun 2025 (Mon) | 5.31 | 5.47 | 5.31 | 5.45 | 55,982 |
| 27th Jun 2025 (Fri) | 5.32 | 5.355 | 5.31 | 5.32 | 37,493 |
| 26th Jun 2025 (Thu) | 5.30 | 5.33 | 5.29 | 5.32 | 45,100 |
| 25th Jun 2025 (Wed) | 5.29 | 5.29 | 5.225 | 5.23 | 50,538 |
| 24th Jun 2025 (Tue) | 5.34 | 5.485 | 5.34 | 5.39 | 60,277 |
| 23rd Jun 2025 (Mon) | 5.29 | 5.29 | 5.22 | 5.30 | 26,382 |
| 20th Jun 2025 (Fri) | 5.43 | 5.43 | 5.315 | 5.34 | 42,363 |
| 19th Jun 2025 (Thu) | 5.47 | 5.50 | 5.43 | 5.45 | 32,704 |
| 18th Jun 2025 (Wed) | 5.47 | 5.50 | 5.43 | 5.45 | 32,704 |
| 17th Jun 2025 (Tue) | 5.46 | 5.48 | 5.41 | 5.45 | 38,606 |
| 16th Jun 2025 (Mon) | 5.47 | 5.525 | 5.46 | 5.47 | 46,165 |
| 13th Jun 2025 (Fri) | 5.29 | 5.445 | 5.29 | 5.41 | 46,326 |
| 12th Jun 2025 (Thu) | 5.43 | 5.43 | 5.36 | 5.38 | 41,909 |
| 11th Jun 2025 (Wed) | 5.35 | 5.48 | 5.33 | 5.45 | 68,003 |
| 10th Jun 2025 (Tue) | 5.19 | 5.23 | 5.14 | 5.20 | 34,821 |
| 9th Jun 2025 (Mon) | 5.14 | 5.18 | 5.09 | 5.16 | 89,847 |
| 6th Jun 2025 (Fri) | 5.19 | 5.205 | 5.11 | 5.19 | 46,935 |
| 5th Jun 2025 (Thu) | 5.19 | 5.21 | 5.14 | 5.17 | 30,008 |
| 4th Jun 2025 (Wed) | 5.31 | 5.32 | 5.15 | 5.16 | 42,347 |
| 3rd Jun 2025 (Tue) | 5.22 | 5.29 | 5.16 | 5.28 | 61,553 |
| 2nd Jun 2025 (Mon) | 5.26 | 5.27 | 5.16 | 5.20 | 27,630 |
| 30th May 2025 (Fri) | 5.21 | 5.21 | 5.16 | 5.20 | 28,745 |
| 29th May 2025 (Thu) | 5.27 | 5.31 | 5.24 | 5.29 | 39,147 |
| 28th May 2025 (Wed) | 5.29 | 5.29 | 5.26 | 5.26 | 33,415 |
| 27th May 2025 (Tue) | 5.405 | 5.44 | 5.31 | 5.335 | 68,557 |
| 26th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 24th May 2025 (Sat) | 5.225 | 5.30 | 5.22 | 5.30 | 43,698 |
| 23rd May 2025 (Fri) | 5.225 | 5.30 | 5.22 | 5.29 | 43,698 |
| 22nd May 2025 (Thu) | 5.27 | 5.39 | 5.25 | 5.29 | 62,134 |
| 21st May 2025 (Wed) | 5.34 | 5.34 | 5.23 | 5.27 | 69,349 |
| 20th May 2025 (Tue) | 5.40 | 5.40 | 5.345 | 5.355 | 21,353 |