| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 105 |
| 17th Jul 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.01 | 284 |
| 16th Jul 2025 (Wed) | 8.01 | 8.05 | 8.01 | 8.01 | 348 |
| 15th Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.05 | 164 |
| 14th Jul 2025 (Mon) | 8.15 | 8.15 | 8.01 | 8.01 | 0 |
| 11th Jul 2025 (Fri) | 8.15 | 8.25 | 8.15 | 7.84 | 303 |
| 10th Jul 2025 (Thu) | 8.05 | 8.24 | 8.05 | 8.2467 | 200 |
| 9th Jul 2025 (Wed) | 8.05 | 8.05 | 8.05 | 8.04 | 407 |
| 8th Jul 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.03 | 110 |
| 7th Jul 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 325 |
| 4th Jul 2025 (Fri) | 8.18 | 8.18 | 8.18 | 7.94 | 161 |
| 3rd Jul 2025 (Thu) | 8.18 | 8.18 | 8.18 | 7.94 | 161 |
| 2nd Jul 2025 (Wed) | 7.98 | 7.98 | 7.98 | 8.01 | 13 |
| 1st Jul 2025 (Tue) | 8.01 | 8.05 | 8.00 | 7.80 | 4,102 |
| 30th Jun 2025 (Mon) | 8.12 | 8.12 | 8.12 | 7.79 | 171 |
| 27th Jun 2025 (Fri) | 7.84 | 8.06 | 7.84 | 8.06 | 0 |
| 26th Jun 2025 (Thu) | 7.84 | 8.15 | 7.46 | 8.00 | 3,222 |
| 25th Jun 2025 (Wed) | 7.49 | 7.49 | 7.48 | 7.48 | 1 |
| 24th Jun 2025 (Tue) | 7.49 | 7.49 | 7.49 | 7.6808 | 100 |
| 23rd Jun 2025 (Mon) | 7.70 | 7.84 | 7.70 | 7.84 | 1 |
| 20th Jun 2025 (Fri) | 7.70 | 7.86 | 7.70 | 7.86 | 60 |
| 19th Jun 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.6654 | 804 |
| 18th Jun 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.6654 | 804 |
| 17th Jun 2025 (Tue) | 7.27 | 7.735 | 7.27 | 7.735 | 0 |
| 16th Jun 2025 (Mon) | 7.27 | 7.41 | 7.27 | 7.41 | 0 |
| 13th Jun 2025 (Fri) | 7.27 | 7.7455 | 7.27 | 7.7455 | 0 |
| 12th Jun 2025 (Thu) | 7.27 | 7.4192 | 7.27 | 7.4192 | 0 |
| 11th Jun 2025 (Wed) | 7.27 | 7.27 | 7.205 | 7.205 | 25 |
| 10th Jun 2025 (Tue) | 7.27 | 7.27 | 7.27 | 7.28 | 215 |
| 9th Jun 2025 (Mon) | 7.10 | 7.2085 | 7.10 | 7.2085 | 18 |
| 6th Jun 2025 (Fri) | 7.10 | 7.15 | 7.10 | 7.15 | 120 |
| 5th Jun 2025 (Thu) | 7.10 | 7.155 | 7.10 | 7.155 | 10 |
| 4th Jun 2025 (Wed) | 7.10 | 7.135 | 7.10 | 7.135 | 100 |
| 3rd Jun 2025 (Tue) | 7.10 | 7.10 | 7.10 | 7.10 | 1,906 |
| 2nd Jun 2025 (Mon) | 7.11 | 7.11 | 7.0798 | 7.0798 | 104 |
| 30th May 2025 (Fri) | 7.11 | 7.11 | 7.11 | 7.11 | 0 |
| 29th May 2025 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 391 |
| 28th May 2025 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 27th May 2025 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 26th May 2025 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 24th May 2025 (Sat) | 7.08 | 7.08 | 7.08 | 7.17 | 2,781 |
| 23rd May 2025 (Fri) | 7.08 | 7.08 | 7.08 | 7.08 | 2,781 |
| 22nd May 2025 (Thu) | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| 21st May 2025 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 20th May 2025 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 2 |