| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.69 | 8.75 | 8.69 | 8.75 | 40 |
| 2nd Apr 2026 (Thu) | 8.69 | 8.75 | 8.69 | 8.75 | 40 |
| 1st Apr 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.75 | 903 |
| 31st Mar 2026 (Tue) | 8.34 | 8.50 | 8.34 | 8.50 | 0 |
| 30th Mar 2026 (Mon) | 8.34 | 8.35 | 8.34 | 8.34 | 1,626 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 897 |
| 26th Mar 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 893 |
| 25th Mar 2026 (Wed) | 8.29 | 8.37 | 8.29 | 8.37 | 38 |
| 24th Mar 2026 (Tue) | 8.29 | 8.29 | 8.29 | 8.31 | 130 |
| 23rd Mar 2026 (Mon) | 8.44 | 8.54 | 8.38 | 8.38 | 302 |
| 20th Mar 2026 (Fri) | 8.15 | 8.18 | 8.15 | 8.22 | 658 |
| 19th Mar 2026 (Thu) | 8.23 | 8.23 | 8.20 | 8.20 | 2 |
| 18th Mar 2026 (Wed) | 8.23 | 8.23 | 8.23 | 8.15 | 2,618 |
| 17th Mar 2026 (Tue) | 8.30 | 8.30 | 8.23 | 8.23 | 5 |
| 16th Mar 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.3101 | 365 |
| 13th Mar 2026 (Fri) | 8.315 | 8.315 | 8.315 | 8.32 | 454 |
| 12th Mar 2026 (Thu) | 8.34 | 8.34 | 8.33 | 8.33 | 99 |
| 11th Mar 2026 (Wed) | 8.34 | 8.34 | 8.34 | 8.33 | 200 |
| 10th Mar 2026 (Tue) | 8.40 | 8.40 | 8.40 | 8.43 | 1,100 |
| 9th Mar 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.46 | 1,000 |
| 6th Mar 2026 (Fri) | 8.39 | 8.39 | 8.30 | 8.29 | 615 |
| 5th Mar 2026 (Thu) | 8.30 | 8.33 | 8.30 | 8.3761 | 454 |
| 4th Mar 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 312 |
| 3rd Mar 2026 (Tue) | 8.41 | 8.41 | 8.41 | 8.31 | 280 |
| 2nd Mar 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.41 | 456 |
| 27th Feb 2026 (Fri) | 8.43 | 8.43 | 8.43 | 8.49 | 366 |
| 26th Feb 2026 (Thu) | 8.40 | 8.5399 | 8.40 | 8.5399 | 0 |
| 25th Feb 2026 (Wed) | 8.40 | 8.42 | 8.40 | 8.42 | 0 |
| 24th Feb 2026 (Tue) | 8.40 | 8.46 | 8.40 | 8.46 | 0 |
| 23rd Feb 2026 (Mon) | 8.40 | 8.41 | 8.40 | 8.41 | 164 |
| 20th Feb 2026 (Fri) | 8.40 | 8.56 | 8.40 | 8.56 | 27 |
| 19th Feb 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 754 |
| 18th Feb 2026 (Wed) | 8.46 | 8.54 | 8.46 | 8.54 | 1 |
| 17th Feb 2026 (Tue) | 8.46 | 8.46 | 8.46 | 8.595 | 102 |
| 16th Feb 2026 (Mon) | 8.45 | 8.4525 | 8.45 | 8.4525 | 0 |
| 13th Feb 2026 (Fri) | 8.45 | 8.4525 | 8.45 | 8.4525 | 0 |
| 12th Feb 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | 100 |
| 11th Feb 2026 (Wed) | 8.52 | 8.5415 | 8.52 | 8.5415 | 57 |
| 10th Feb 2026 (Tue) | 8.52 | 8.52 | 8.48 | 8.48 | 0 |
| 9th Feb 2026 (Mon) | 8.52 | 8.57 | 8.52 | 8.57 | 60 |
| 6th Feb 2026 (Fri) | 8.52 | 8.52 | 8.45 | 8.45 | 83 |