| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.23 | 8.24 | 8.23 | 8.1966 | 204 |
| 11th Dec 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 141 |
| 10th Dec 2025 (Wed) | 8.27 | 8.27 | 8.16 | 8.16 | 30 |
| 9th Dec 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.18 | 100 |
| 8th Dec 2025 (Mon) | 8.27 | 8.27 | 8.22 | 8.15 | 2,136 |
| 5th Dec 2025 (Fri) | 8.35 | 8.35 | 8.2901 | 8.2901 | 0 |
| 4th Dec 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 300 |
| 3rd Dec 2025 (Wed) | 8.35 | 8.36 | 8.35 | 8.35 | 0 |
| 2nd Dec 2025 (Tue) | 8.46 | 8.46 | 8.4188 | 8.4188 | 20 |
| 1st Dec 2025 (Mon) | 8.46 | 8.465 | 8.46 | 8.465 | 20 |
| 28th Nov 2025 (Fri) | 8.46 | 8.46 | 8.3798 | 8.3798 | 176 |
| 27th Nov 2025 (Thu) | 8.46 | 8.46 | 8.45 | 8.40 | 1,103 |
| 26th Nov 2025 (Wed) | 8.46 | 8.46 | 8.45 | 8.40 | 1,144 |
| 25th Nov 2025 (Tue) | 8.50 | 8.585 | 8.50 | 8.585 | 70 |
| 24th Nov 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 1,318 |
| 21st Nov 2025 (Fri) | 8.45 | 8.45 | 8.45 | 8.28 | 0 |
| 20th Nov 2025 (Thu) | 8.31 | 8.43 | 8.31 | 8.43 | 0 |
| 19th Nov 2025 (Wed) | 8.31 | 8.31 | 8.31 | 8.43 | 326 |
| 18th Nov 2025 (Tue) | 8.355 | 8.3862 | 8.355 | 8.3862 | 0 |
| 17th Nov 2025 (Mon) | 8.355 | 8.40 | 8.355 | 8.40 | 0 |
| 14th Nov 2025 (Fri) | 8.355 | 8.355 | 8.355 | 8.36 | 222 |
| 13th Nov 2025 (Thu) | 8.43 | 8.43 | 8.4195 | 8.4195 | 28 |
| 12th Nov 2025 (Wed) | 8.43 | 8.43 | 8.43 | 8.40 | 542 |
| 11th Nov 2025 (Tue) | 8.31 | 8.42 | 8.31 | 8.44 | 1,372 |
| 10th Nov 2025 (Mon) | 8.595 | 8.74 | 8.54 | 8.37 | 687 |
| 7th Nov 2025 (Fri) | 8.50 | 8.63 | 8.50 | 8.63 | 571 |
| 6th Nov 2025 (Thu) | 8.55 | 8.55 | 8.55 | 8.55 | 1,038 |
| 5th Nov 2025 (Wed) | 8.65 | 8.65 | 8.61 | 8.61 | 0 |
| 4th Nov 2025 (Tue) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 3rd Nov 2025 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 1 |
| 31st Oct 2025 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 4 |
| 30th Oct 2025 (Thu) | 8.58 | 8.58 | 8.58 | 8.70 | 271 |
| 29th Oct 2025 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 1,020 |
| 28th Oct 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 90 |
| 27th Oct 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.742 | 211 |
| 24th Oct 2025 (Fri) | 8.88 | 8.88 | 8.78 | 8.78 | 0 |
| 23rd Oct 2025 (Thu) | 8.88 | 8.88 | 8.70 | 8.70 | 0 |
| 22nd Oct 2025 (Wed) | 8.88 | 8.88 | 8.6001 | 8.6001 | 0 |
| 21st Oct 2025 (Tue) | 8.88 | 8.88 | 8.6292 | 8.6292 | 0 |
| 20th Oct 2025 (Mon) | 8.88 | 8.88 | 8.66 | 8.66 | 0 |
| 17th Oct 2025 (Fri) | 8.88 | 8.88 | 8.778 | 8.778 | 0 |
| 16th Oct 2025 (Thu) | 8.88 | 8.88 | 8.81 | 8.81 | 401 |
| 15th Oct 2025 (Wed) | 8.97 | 9.03 | 8.97 | 9.00 | 1,057 |
| 14th Oct 2025 (Tue) | 9.00 | 9.00 | 8.90 | 9.00 | 1,406 |