| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.40 | 126 |
| 18th Sep 2025 (Thu) | 9.36 | 9.36 | 9.245 | 9.245 | 0 |
| 17th Sep 2025 (Wed) | 9.36 | 9.36 | 9.15 | 9.15 | 0 |
| 16th Sep 2025 (Tue) | 9.36 | 9.36 | 9.36 | 9.20 | 257 |
| 15th Sep 2025 (Mon) | 9.39 | 9.39 | 9.22 | 9.22 | 100 |
| 12th Sep 2025 (Fri) | 9.39 | 9.39 | 9.22 | 9.22 | 10 |
| 11th Sep 2025 (Thu) | 9.39 | 9.39 | 9.39 | 9.21 | 108 |
| 10th Sep 2025 (Wed) | 9.45 | 9.45 | 9.25 | 9.25 | 18 |
| 9th Sep 2025 (Tue) | 9.45 | 9.45 | 9.35 | 9.35 | 0 |
| 8th Sep 2025 (Mon) | 9.45 | 9.4891 | 9.45 | 9.4891 | 24 |
| 5th Sep 2025 (Fri) | 9.45 | 9.45 | 9.405 | 9.405 | 0 |
| 4th Sep 2025 (Thu) | 9.45 | 9.45 | 9.45 | 9.45 | 32 |
| 3rd Sep 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.49 | 334 |
| 2nd Sep 2025 (Tue) | 9.30 | 9.3499 | 9.30 | 9.3499 | 20 |
| 1st Sep 2025 (Mon) | 9.30 | 9.30 | 9.27 | 9.27 | 25 |
| 29th Aug 2025 (Fri) | 9.30 | 9.30 | 9.27 | 9.27 | 25 |
| 28th Aug 2025 (Thu) | 9.30 | 9.30 | 9.22 | 9.22 | 3 |
| 27th Aug 2025 (Wed) | 9.30 | 9.30 | 9.22 | 9.22 | 0 |
| 26th Aug 2025 (Tue) | 9.30 | 9.30 | 9.29 | 9.35 | 437 |
| 25th Aug 2025 (Mon) | 8.99 | 9.3031 | 8.99 | 9.3031 | 213 |
| 22nd Aug 2025 (Fri) | 8.99 | 9.271 | 8.99 | 9.271 | 0 |
| 21st Aug 2025 (Thu) | 8.99 | 9.04 | 8.99 | 9.04 | 0 |
| 20th Aug 2025 (Wed) | 8.99 | 9.1918 | 8.99 | 9.1918 | 0 |
| 19th Aug 2025 (Tue) | 8.99 | 8.99 | 8.99 | 9.06 | 158 |
| 18th Aug 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.02 | 127 |
| 15th Aug 2025 (Fri) | 8.90 | 9.00 | 8.90 | 9.09 | 1,426 |
| 14th Aug 2025 (Thu) | 8.655 | 8.69 | 8.655 | 8.7931 | 433 |
| 13th Aug 2025 (Wed) | 8.60 | 8.65 | 8.60 | 8.68 | 2,310 |
| 12th Aug 2025 (Tue) | 8.395 | 8.60 | 8.395 | 8.55 | 3,078 |
| 11th Aug 2025 (Mon) | 8.99 | 8.99 | 8.4102 | 8.4102 | 0 |
| 8th Aug 2025 (Fri) | 8.99 | 8.99 | 8.3999 | 8.3999 | 0 |
| 7th Aug 2025 (Thu) | 8.99 | 8.99 | 8.30 | 8.30 | 154 |
| 6th Aug 2025 (Wed) | 8.99 | 8.99 | 8.365 | 8.365 | 1 |
| 5th Aug 2025 (Tue) | 8.99 | 8.99 | 8.4245 | 8.4245 | 0 |
| 4th Aug 2025 (Mon) | 8.99 | 8.99 | 8.62 | 8.62 | 382 |
| 1st Aug 2025 (Fri) | 8.21 | 8.50 | 8.21 | 8.35 | 1,246 |
| 31st Jul 2025 (Thu) | 8.16 | 8.50 | 8.16 | 8.275 | 5,949 |
| 30th Jul 2025 (Wed) | 8.08 | 8.11 | 8.08 | 8.11 | 1 |
| 29th Jul 2025 (Tue) | 8.08 | 8.15 | 8.08 | 8.15 | 0 |
| 28th Jul 2025 (Mon) | 8.08 | 8.14 | 8.08 | 8.16 | 593 |
| 25th Jul 2025 (Fri) | 8.06 | 8.13 | 8.06 | 8.06 | 1,507 |
| 24th Jul 2025 (Thu) | 8.24 | 8.24 | 8.01 | 8.01 | 400 |
| 23rd Jul 2025 (Wed) | 8.06 | 8.10 | 8.06 | 8.1706 | 700 |
| 22nd Jul 2025 (Tue) | 8.12 | 8.12 | 8.01 | 8.02 | 1,966 |