| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.52 | 8.52 | 8.45 | 8.45 | 83 |
| 5th Feb 2026 (Thu) | 8.52 | 8.52 | 8.52 | 8.45 | 10 |
| 4th Feb 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.50 | 205 |
| 3rd Feb 2026 (Tue) | 8.53 | 8.60 | 8.53 | 8.60 | 0 |
| 2nd Feb 2026 (Mon) | 8.53 | 8.54 | 8.53 | 8.54 | 21 |
| 30th Jan 2026 (Fri) | 8.53 | 8.53 | 8.45 | 8.45 | 38 |
| 29th Jan 2026 (Thu) | 8.53 | 8.53 | 8.5061 | 8.5061 | 3 |
| 28th Jan 2026 (Wed) | 8.53 | 8.53 | 8.53 | 8.62 | 102 |
| 27th Jan 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.62 | 436 |
| 26th Jan 2026 (Mon) | 8.41 | 8.41 | 8.41 | 8.62 | 300 |
| 23rd Jan 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.40 | 697 |
| 22nd Jan 2026 (Thu) | 8.49 | 8.54 | 8.49 | 8.54 | 0 |
| 21st Jan 2026 (Wed) | 8.49 | 8.49 | 8.43 | 8.43 | 94 |
| 20th Jan 2026 (Tue) | 8.49 | 8.49 | 8.49 | 8.42 | 100 |
| 19th Jan 2026 (Mon) | 8.52 | 8.624 | 8.52 | 8.624 | 0 |
| 16th Jan 2026 (Fri) | 8.52 | 8.624 | 8.52 | 8.624 | 0 |
| 15th Jan 2026 (Thu) | 8.52 | 8.5296 | 8.52 | 8.5296 | 111 |
| 14th Jan 2026 (Wed) | 8.52 | 8.52 | 8.47 | 8.47 | 13 |
| 13th Jan 2026 (Tue) | 8.52 | 8.52 | 8.40 | 8.40 | 0 |
| 12th Jan 2026 (Mon) | 8.52 | 8.52 | 8.40 | 8.40 | 1 |
| 9th Jan 2026 (Fri) | 8.52 | 8.64 | 8.52 | 8.64 | 0 |
| 8th Jan 2026 (Thu) | 8.52 | 8.52 | 8.44 | 8.44 | 0 |
| 7th Jan 2026 (Wed) | 8.52 | 8.6299 | 8.52 | 8.6299 | 24 |
| 6th Jan 2026 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 80 |
| 5th Jan 2026 (Mon) | 8.52 | 8.52 | 8.52 | 8.52 | 381 |
| 2nd Jan 2026 (Fri) | 8.30 | 8.63 | 8.30 | 8.63 | 1 |
| 1st Jan 2026 (Thu) | 8.30 | 8.45 | 8.30 | 8.45 | 9 |
| 31st Dec 2025 (Wed) | 8.30 | 8.45 | 8.30 | 8.45 | 9 |
| 30th Dec 2025 (Tue) | 8.30 | 8.45 | 8.30 | 8.45 | 4 |
| 29th Dec 2025 (Mon) | 8.30 | 8.49 | 8.30 | 8.49 | 6 |
| 26th Dec 2025 (Fri) | 8.30 | 8.30 | 8.25 | 8.48 | 4,025 |
| 25th Dec 2025 (Thu) | 8.38 | 8.38 | 8.38 | 8.40 | 108 |
| 24th Dec 2025 (Wed) | 8.38 | 8.38 | 8.38 | 8.40 | 108 |
| 23rd Dec 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.2888 | 224 |
| 22nd Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 19th Dec 2025 (Fri) | 8.20 | 8.23 | 8.20 | 8.20 | 602 |
| 18th Dec 2025 (Thu) | 8.19 | 8.19 | 8.18 | 8.18 | 68 |
| 17th Dec 2025 (Wed) | 8.19 | 8.19 | 8.19 | 8.199 | 100 |
| 16th Dec 2025 (Tue) | 8.11 | 8.11 | 8.11 | 8.165 | 139 |
| 15th Dec 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.15 | 105 |
| 12th Dec 2025 (Fri) | 8.23 | 8.24 | 8.23 | 8.1966 | 204 |
| 11th Dec 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 141 |
| 10th Dec 2025 (Wed) | 8.27 | 8.27 | 8.16 | 8.16 | 30 |
| 9th Dec 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.18 | 100 |
| 8th Dec 2025 (Mon) | 8.27 | 8.27 | 8.22 | 8.15 | 2,136 |