| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.22 | 31.25 | 30.73 | 31.03 | 21,451 |
| 11th Dec 2025 (Thu) | 30.38 | 31.05 | 30.38 | 30.82 | 23,200 |
| 10th Dec 2025 (Wed) | 30.18 | 30.25 | 29.95 | 30.11 | 7,210 |
| 9th Dec 2025 (Tue) | 30.12 | 30.18 | 29.90 | 30.09 | 23,644 |
| 8th Dec 2025 (Mon) | 29.96 | 29.96 | 29.59 | 29.68 | 5,018 |
| 5th Dec 2025 (Fri) | 31.11 | 31.11 | 29.69 | 29.72 | 28,167 |
| 4th Dec 2025 (Thu) | 30.87 | 30.99 | 30.83 | 30.98 | 9,427 |
| 3rd Dec 2025 (Wed) | 30.84 | 30.85 | 30.45 | 30.75 | 28,715 |
| 2nd Dec 2025 (Tue) | 30.61 | 30.77 | 30.42 | 30.66 | 18,268 |
| 1st Dec 2025 (Mon) | 29.98 | 30.27 | 29.98 | 30.22 | 12,658 |
| 28th Nov 2025 (Fri) | 30.03 | 30.05 | 29.77 | 29.93 | 37,209 |
| 27th Nov 2025 (Thu) | 29.69 | 29.99 | 29.68 | 29.93 | 20,038 |
| 26th Nov 2025 (Wed) | 29.69 | 29.99 | 29.68 | 29.93 | 18,569 |
| 25th Nov 2025 (Tue) | 29.33 | 29.52 | 29.30 | 29.54 | 24,368 |
| 24th Nov 2025 (Mon) | 29.51 | 29.54 | 29.21 | 29.41 | 17,763 |
| 21st Nov 2025 (Fri) | 29.24 | 29.44 | 29.09 | 29.31 | 9,918 |
| 20th Nov 2025 (Thu) | 29.81 | 29.81 | 29.81 | 29.54 | 200 |
| 19th Nov 2025 (Wed) | 29.61 | 29.76 | 29.29 | 29.54 | 9,816 |
| 18th Nov 2025 (Tue) | 29.18 | 29.43 | 28.76 | 29.20 | 8,582 |
| 17th Nov 2025 (Mon) | 29.55 | 29.87 | 29.07 | 29.29 | 19,129 |
| 14th Nov 2025 (Fri) | 28.84 | 29.25 | 28.84 | 29.15 | 16,642 |
| 13th Nov 2025 (Thu) | 30.50 | 30.50 | 29.45 | 29.57 | 43,547 |
| 12th Nov 2025 (Wed) | 30.68 | 30.73 | 30.36 | 30.44 | 25,467 |
| 11th Nov 2025 (Tue) | 29.74 | 30.23 | 29.67 | 30.22 | 28,052 |
| 10th Nov 2025 (Mon) | 29.88 | 29.98 | 29.62 | 29.90 | 36,250 |
| 7th Nov 2025 (Fri) | 29.48 | 29.68 | 29.11 | 29.70 | 35,594 |
| 6th Nov 2025 (Thu) | 29.20 | 29.36 | 28.95 | 29.18 | 15,464 |
| 5th Nov 2025 (Wed) | 28.32 | 28.94 | 28.31 | 28.76 | 18,526 |
| 4th Nov 2025 (Tue) | 28.775 | 28.98 | 28.775 | 28.98 | 0 |
| 3rd Nov 2025 (Mon) | 28.775 | 29.03 | 28.74 | 28.98 | 20,722 |
| 31st Oct 2025 (Fri) | 29.42 | 29.87 | 28.46 | 28.70 | 14,377 |
| 30th Oct 2025 (Thu) | 28.14 | 28.98 | 28.03 | 28.82 | 33,504 |
| 29th Oct 2025 (Wed) | 28.20 | 28.41 | 28.13 | 28.30 | 12,760 |
| 28th Oct 2025 (Tue) | 28.17 | 28.29 | 27.95 | 28.22 | 13,286 |
| 27th Oct 2025 (Mon) | 28.67 | 28.68 | 28.15 | 28.33 | 27,671 |
| 24th Oct 2025 (Fri) | 28.50 | 28.63 | 28.25 | 28.30 | 9,492 |
| 23rd Oct 2025 (Thu) | 28.02 | 28.48 | 28.02 | 28.38 | 11,350 |
| 22nd Oct 2025 (Wed) | 28.01 | 28.17 | 27.84 | 28.03 | 16,098 |
| 21st Oct 2025 (Tue) | 27.85 | 28.14 | 27.83 | 27.84 | 16,058 |
| 20th Oct 2025 (Mon) | 27.82 | 28.07 | 27.80 | 28.02 | 12,526 |
| 17th Oct 2025 (Fri) | 27.36 | 27.84 | 27.285 | 27.79 | 20,061 |
| 16th Oct 2025 (Thu) | 27.53 | 27.78 | 27.30 | 27.54 | 13,906 |
| 15th Oct 2025 (Wed) | 27.135 | 27.30 | 26.97 | 27.23 | 29,562 |
| 14th Oct 2025 (Tue) | 26.80 | 27.06 | 26.74 | 26.73 | 14,580 |