| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.37 | 36.74 | 36.06 | 36.74 | 14,247 |
| 5th Feb 2026 (Thu) | 35.64 | 36.23 | 35.55 | 36.13 | 27,134 |
| 4th Feb 2026 (Wed) | 37.22 | 37.33 | 35.63 | 35.89 | 20,555 |
| 3rd Feb 2026 (Tue) | 36.90 | 37.335 | 36.57 | 37.12 | 22,802 |
| 2nd Feb 2026 (Mon) | 35.48 | 36.19 | 35.14 | 36.19 | 17,760 |
| 30th Jan 2026 (Fri) | 36.28 | 36.61 | 35.08 | 35.22 | 21,693 |
| 29th Jan 2026 (Thu) | 37.26 | 37.72 | 36.40 | 36.99 | 17,972 |
| 28th Jan 2026 (Wed) | 37.15 | 37.23 | 36.35 | 36.93 | 15,952 |
| 27th Jan 2026 (Tue) | 36.47 | 36.94 | 36.44 | 36.93 | 26,137 |
| 26th Jan 2026 (Mon) | 36.15 | 36.65 | 35.93 | 36.34 | 57,851 |
| 23rd Jan 2026 (Fri) | 35.70 | 36.19 | 35.69 | 36.18 | 94,768 |
| 22nd Jan 2026 (Thu) | 34.43 | 35.20 | 34.30 | 35.19 | 51,797 |
| 21st Jan 2026 (Wed) | 33.24 | 34.21 | 33.24 | 34.11 | 28,817 |
| 20th Jan 2026 (Tue) | 32.54 | 32.94 | 32.43 | 32.92 | 23,135 |
| 19th Jan 2026 (Mon) | 32.69 | 33.36 | 32.17 | 33.31 | 39,265 |
| 16th Jan 2026 (Fri) | 32.69 | 33.36 | 32.17 | 33.31 | 39,265 |
| 15th Jan 2026 (Thu) | 33.06 | 33.10 | 32.25 | 32.26 | 23,432 |
| 14th Jan 2026 (Wed) | 32.97 | 33.13 | 32.755 | 33.03 | 17,819 |
| 13th Jan 2026 (Tue) | 33.17 | 33.17 | 32.635 | 33.29 | 22,819 |
| 12th Jan 2026 (Mon) | 33.01 | 33.45 | 32.85 | 33.29 | 29,023 |
| 9th Jan 2026 (Fri) | 32.33 | 32.80 | 32.33 | 32.63 | 12,379 |
| 8th Jan 2026 (Thu) | 32.35 | 32.53 | 31.74 | 32.21 | 55,930 |
| 7th Jan 2026 (Wed) | 31.98 | 32.43 | 31.81 | 32.45 | 25,426 |
| 6th Jan 2026 (Tue) | 32.71 | 33.39 | 32.24 | 32.36 | 45,296 |
| 5th Jan 2026 (Mon) | 31.49 | 32.18 | 31.47 | 32.09 | 24,831 |
| 2nd Jan 2026 (Fri) | 31.37 | 31.39 | 31.06 | 31.20 | 8,710 |
| 1st Jan 2026 (Thu) | 31.31 | 31.31 | 31.05 | 31.11 | 11,044 |
| 31st Dec 2025 (Wed) | 31.31 | 31.31 | 31.05 | 31.11 | 11,044 |
| 30th Dec 2025 (Tue) | 31.38 | 31.45 | 31.26 | 31.34 | 6,518 |
| 29th Dec 2025 (Mon) | 31.255 | 31.31 | 31.125 | 31.29 | 16,391 |
| 26th Dec 2025 (Fri) | 31.56 | 31.665 | 31.45 | 31.67 | 5,684 |
| 25th Dec 2025 (Thu) | 31.12 | 31.32 | 31.10 | 31.33 | 6,945 |
| 24th Dec 2025 (Wed) | 31.12 | 31.32 | 31.10 | 31.33 | 6,945 |
| 23rd Dec 2025 (Tue) | 31.00 | 31.17 | 30.93 | 31.01 | 20,048 |
| 22nd Dec 2025 (Mon) | 30.81 | 31.37 | 30.74 | 31.25 | 17,154 |
| 19th Dec 2025 (Fri) | 30.70 | 30.88 | 30.58 | 30.69 | 24,001 |
| 18th Dec 2025 (Thu) | 30.02 | 30.30 | 30.02 | 30.22 | 16,890 |
| 17th Dec 2025 (Wed) | 29.68 | 29.76 | 29.55 | 29.68 | 25,904 |
| 16th Dec 2025 (Tue) | 30.30 | 30.30 | 29.76 | 29.81 | 39,048 |
| 15th Dec 2025 (Mon) | 30.56 | 30.89 | 30.44 | 30.58 | 20,113 |
| 12th Dec 2025 (Fri) | 31.22 | 31.25 | 30.73 | 31.03 | 21,451 |
| 11th Dec 2025 (Thu) | 30.38 | 31.05 | 30.38 | 30.82 | 23,200 |
| 10th Dec 2025 (Wed) | 30.18 | 30.25 | 29.95 | 30.11 | 7,210 |
| 9th Dec 2025 (Tue) | 30.12 | 30.18 | 29.90 | 30.09 | 23,644 |
| 8th Dec 2025 (Mon) | 29.96 | 29.96 | 29.59 | 29.68 | 5,018 |