| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.665 | 23.88 | 23.56 | 23.63 | 21,765 |
| 17th Jul 2025 (Thu) | 23.58 | 23.62 | 23.46 | 23.58 | 24,823 |
| 16th Jul 2025 (Wed) | 23.47 | 23.60 | 23.42 | 23.48 | 32,349 |
| 15th Jul 2025 (Tue) | 23.86 | 23.86 | 23.52 | 23.55 | 10,982 |
| 14th Jul 2025 (Mon) | 23.90 | 23.91 | 23.69 | 23.73 | 11,747 |
| 11th Jul 2025 (Fri) | 24.39 | 24.39 | 23.93 | 23.94 | 21,334 |
| 10th Jul 2025 (Thu) | 24.49 | 24.51 | 24.33 | 24.49 | 30,447 |
| 9th Jul 2025 (Wed) | 24.87 | 24.91 | 24.48 | 24.53 | 20,278 |
| 8th Jul 2025 (Tue) | 24.60 | 24.95 | 24.595 | 24.76 | 44,643 |
| 7th Jul 2025 (Mon) | 25.03 | 25.03 | 24.52 | 24.63 | 39,401 |
| 4th Jul 2025 (Fri) | 25.19 | 25.255 | 25.07 | 25.13 | 33,664 |
| 3rd Jul 2025 (Thu) | 25.19 | 25.255 | 25.07 | 25.13 | 33,664 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.28 | 24.91 | 25.12 | 34,573 |
| 1st Jul 2025 (Tue) | 25.31 | 25.42 | 24.99 | 25.03 | 37,491 |
| 30th Jun 2025 (Mon) | 24.71 | 25.25 | 24.60 | 25.22 | 63,023 |
| 27th Jun 2025 (Fri) | 24.52 | 24.59 | 24.43 | 24.57 | 26,266 |
| 26th Jun 2025 (Thu) | 24.67 | 24.90 | 24.535 | 24.54 | 20,209 |
| 25th Jun 2025 (Wed) | 24.47 | 24.69 | 24.325 | 24.39 | 51,125 |
| 24th Jun 2025 (Tue) | 23.98 | 24.53 | 23.98 | 24.44 | 38,878 |
| 23rd Jun 2025 (Mon) | 23.60 | 23.90 | 23.45 | 23.66 | 41,031 |
| 20th Jun 2025 (Fri) | 24.00 | 24.00 | 23.78 | 23.81 | 28,517 |
| 19th Jun 2025 (Thu) | 24.40 | 24.42 | 24.10 | 24.16 | 26,657 |
| 18th Jun 2025 (Wed) | 24.40 | 24.42 | 24.10 | 24.16 | 26,657 |
| 17th Jun 2025 (Tue) | 24.60 | 24.60 | 24.21 | 24.29 | 29,195 |
| 16th Jun 2025 (Mon) | 24.37 | 24.89 | 24.18 | 24.72 | 129,317 |
| 13th Jun 2025 (Fri) | 24.77 | 25.27 | 24.30 | 24.76 | 46,334 |
| 12th Jun 2025 (Thu) | 25.43 | 25.50 | 25.33 | 25.39 | 25,310 |
| 11th Jun 2025 (Wed) | 24.67 | 25.45 | 24.67 | 25.35 | 30,682 |
| 10th Jun 2025 (Tue) | 24.605 | 24.72 | 24.49 | 24.57 | 13,084 |
| 9th Jun 2025 (Mon) | 24.81 | 24.82 | 24.45 | 24.46 | 14,494 |
| 6th Jun 2025 (Fri) | 24.98 | 25.00 | 24.69 | 24.83 | 23,858 |
| 5th Jun 2025 (Thu) | 24.825 | 24.91 | 24.545 | 24.82 | 24,153 |
| 4th Jun 2025 (Wed) | 24.76 | 24.96 | 24.63 | 24.66 | 24,146 |
| 3rd Jun 2025 (Tue) | 24.50 | 24.64 | 24.17 | 24.59 | 29,645 |
| 2nd Jun 2025 (Mon) | 24.14 | 24.85 | 23.98 | 24.64 | 60,275 |
| 30th May 2025 (Fri) | 24.37 | 24.48 | 24.045 | 24.14 | 63,014 |
| 29th May 2025 (Thu) | 24.33 | 24.555 | 24.20 | 24.57 | 12,558 |
| 28th May 2025 (Wed) | 24.635 | 24.64 | 24.49 | 24.50 | 20,939 |
| 27th May 2025 (Tue) | 24.87 | 25.06 | 24.70 | 24.74 | 33,275 |
| 26th May 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 24th May 2025 (Sat) | 24.77 | 25.05 | 24.77 | 25.04 | 16,447 |
| 23rd May 2025 (Fri) | 24.77 | 25.05 | 24.77 | 25.02 | 16,447 |
| 22nd May 2025 (Thu) | 25.23 | 25.23 | 24.98 | 24.99 | 18,199 |
| 21st May 2025 (Wed) | 25.28 | 25.29 | 25.15 | 25.15 | 9,865 |
| 20th May 2025 (Tue) | 25.33 | 25.33 | 25.16 | 25.19 | 28,231 |