| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.43 | 33.235 | 32.43 | 33.20 | 8,356 |
| 2nd Apr 2026 (Thu) | 32.43 | 33.235 | 32.43 | 33.20 | 8,356 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 33.70 | 33.68 | 18,671 |
| 31st Mar 2026 (Tue) | 32.50 | 33.41 | 31.74 | 33.40 | 71,541 |
| 30th Mar 2026 (Mon) | 32.12 | 32.56 | 31.43 | 31.80 | 54,067 |
| 27th Mar 2026 (Fri) | 31.75 | 31.89 | 31.47 | 31.54 | 30,314 |
| 26th Mar 2026 (Thu) | 32.01 | 32.49 | 31.71 | 31.85 | 22,303 |
| 25th Mar 2026 (Wed) | 32.56 | 32.89 | 32.35 | 32.46 | 11,837 |
| 24th Mar 2026 (Tue) | 31.68 | 32.28 | 31.68 | 32.14 | 13,713 |
| 23rd Mar 2026 (Mon) | 31.785 | 32.51 | 31.71 | 32.10 | 32,751 |
| 20th Mar 2026 (Fri) | 31.77 | 31.77 | 30.78 | 31.06 | 24,046 |
| 19th Mar 2026 (Thu) | 30.66 | 32.23 | 30.66 | 32.17 | 60,819 |
| 18th Mar 2026 (Wed) | 31.27 | 31.88 | 31.00 | 31.07 | 38,930 |
| 17th Mar 2026 (Tue) | 31.95 | 32.015 | 31.22 | 31.51 | 31,671 |
| 16th Mar 2026 (Mon) | 31.455 | 31.65 | 31.19 | 31.51 | 17,591 |
| 13th Mar 2026 (Fri) | 30.97 | 31.04 | 30.46 | 30.56 | 22,578 |
| 12th Mar 2026 (Thu) | 31.28 | 31.28 | 30.55 | 30.57 | 35,857 |
| 11th Mar 2026 (Wed) | 32.45 | 32.90 | 32.07 | 32.34 | 26,579 |
| 10th Mar 2026 (Tue) | 33.12 | 33.21 | 32.58 | 32.75 | 63,825 |
| 9th Mar 2026 (Mon) | 31.59 | 32.36 | 30.69 | 32.22 | 34,004 |
| 6th Mar 2026 (Fri) | 30.21 | 31.78 | 30.21 | 31.27 | 60,960 |
| 5th Mar 2026 (Thu) | 31.33 | 31.44 | 30.82 | 30.95 | 27,304 |
| 4th Mar 2026 (Wed) | 31.695 | 32.07 | 31.585 | 31.88 | 52,715 |
| 3rd Mar 2026 (Tue) | 30.04 | 31.03 | 29.875 | 30.96 | 39,719 |
| 2nd Mar 2026 (Mon) | 33.095 | 33.35 | 32.755 | 33.00 | 44,341 |
| 27th Feb 2026 (Fri) | 34.64 | 34.78 | 33.84 | 33.91 | 69,139 |
| 26th Feb 2026 (Thu) | 34.87 | 35.16 | 34.72 | 35.07 | 18,576 |
| 25th Feb 2026 (Wed) | 35.83 | 35.87 | 35.83 | 35.87 | 0 |
| 24th Feb 2026 (Tue) | 35.83 | 35.83 | 35.80 | 35.80 | 0 |
| 23rd Feb 2026 (Mon) | 35.83 | 36.17 | 35.34 | 35.46 | 13,087 |
| 20th Feb 2026 (Fri) | 35.59 | 36.14 | 35.42 | 36.12 | 17,748 |
| 19th Feb 2026 (Thu) | 35.13 | 35.86 | 34.94 | 35.56 | 31,110 |
| 18th Feb 2026 (Wed) | 35.69 | 35.80 | 35.32 | 35.69 | 68,749 |
| 17th Feb 2026 (Tue) | 35.17 | 35.435 | 34.71 | 35.40 | 57,749 |
| 16th Feb 2026 (Mon) | 35.64 | 35.67 | 35.01 | 35.65 | 12,738 |
| 13th Feb 2026 (Fri) | 35.64 | 35.67 | 35.01 | 35.65 | 12,738 |
| 12th Feb 2026 (Thu) | 36.97 | 37.13 | 35.705 | 35.78 | 14,789 |
| 11th Feb 2026 (Wed) | 37.01 | 37.43 | 36.72 | 36.99 | 34,104 |
| 10th Feb 2026 (Tue) | 37.07 | 37.07 | 36.37 | 36.67 | 13,650 |
| 9th Feb 2026 (Mon) | 36.81 | 37.53 | 36.81 | 37.46 | 12,175 |
| 6th Feb 2026 (Fri) | 36.37 | 36.74 | 36.06 | 36.74 | 14,247 |