| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.63 | 25.70 | 25.525 | 25.59 | 10,154 |
| 18th Sep 2025 (Thu) | 25.76 | 25.76 | 25.515 | 25.51 | 23,276 |
| 17th Sep 2025 (Wed) | 26.03 | 26.25 | 25.82 | 25.93 | 14,679 |
| 16th Sep 2025 (Tue) | 26.14 | 26.17 | 25.93 | 26.13 | 14,576 |
| 15th Sep 2025 (Mon) | 26.01 | 26.28 | 25.86 | 26.02 | 23,003 |
| 12th Sep 2025 (Fri) | 26.58 | 26.58 | 25.66 | 25.75 | 31,096 |
| 11th Sep 2025 (Thu) | 26.09 | 26.59 | 26.00 | 26.44 | 24,910 |
| 10th Sep 2025 (Wed) | 25.85 | 26.07 | 25.70 | 25.84 | 14,925 |
| 9th Sep 2025 (Tue) | 25.455 | 25.95 | 25.44 | 25.63 | 29,243 |
| 8th Sep 2025 (Mon) | 25.77 | 25.77 | 25.25 | 25.25 | 62,697 |
| 5th Sep 2025 (Fri) | 25.31 | 25.76 | 25.30 | 25.65 | 31,687 |
| 4th Sep 2025 (Thu) | 24.62 | 25.09 | 24.62 | 25.02 | 24,391 |
| 3rd Sep 2025 (Wed) | 24.20 | 24.68 | 24.18 | 24.66 | 23,288 |
| 2nd Sep 2025 (Tue) | 23.75 | 24.145 | 23.75 | 24.10 | 40,677 |
| 1st Sep 2025 (Mon) | 23.90 | 24.03 | 23.87 | 24.04 | 10,503 |
| 29th Aug 2025 (Fri) | 23.90 | 24.03 | 23.87 | 24.04 | 10,503 |
| 28th Aug 2025 (Thu) | 23.82 | 24.04 | 23.82 | 23.97 | 13,865 |
| 27th Aug 2025 (Wed) | 23.63 | 23.84 | 23.60 | 23.71 | 160,057 |
| 26th Aug 2025 (Tue) | 23.685 | 23.78 | 23.35 | 23.77 | 26,559 |
| 25th Aug 2025 (Mon) | 24.21 | 24.26 | 23.76 | 23.75 | 14,336 |
| 22nd Aug 2025 (Fri) | 23.89 | 24.19 | 23.89 | 24.19 | 11,747 |
| 21st Aug 2025 (Thu) | 23.73 | 23.80 | 23.60 | 23.76 | 18,279 |
| 20th Aug 2025 (Wed) | 23.79 | 23.79 | 23.57 | 23.66 | 17,215 |
| 19th Aug 2025 (Tue) | 24.25 | 24.25 | 23.50 | 23.51 | 20,974 |
| 18th Aug 2025 (Mon) | 24.095 | 24.36 | 24.06 | 24.32 | 12,592 |
| 15th Aug 2025 (Fri) | 24.18 | 24.28 | 24.11 | 24.21 | 16,605 |
| 14th Aug 2025 (Thu) | 24.27 | 24.42 | 23.97 | 24.04 | 19,530 |
| 13th Aug 2025 (Wed) | 24.29 | 24.70 | 24.275 | 24.53 | 22,877 |
| 12th Aug 2025 (Tue) | 24.09 | 24.24 | 24.00 | 24.18 | 15,359 |
| 11th Aug 2025 (Mon) | 24.07 | 24.40 | 23.95 | 23.97 | 24,994 |
| 8th Aug 2025 (Fri) | 23.83 | 24.045 | 23.83 | 24.05 | 13,441 |
| 7th Aug 2025 (Thu) | 23.305 | 23.68 | 23.285 | 23.68 | 16,600 |
| 6th Aug 2025 (Wed) | 23.20 | 23.27 | 23.13 | 23.22 | 13,801 |
| 5th Aug 2025 (Tue) | 23.52 | 23.52 | 23.21 | 23.32 | 12,963 |
| 4th Aug 2025 (Mon) | 23.24 | 23.55 | 23.24 | 23.52 | 25,665 |
| 1st Aug 2025 (Fri) | 23.00 | 23.20 | 22.97 | 23.13 | 21,268 |
| 31st Jul 2025 (Thu) | 22.87 | 23.255 | 22.87 | 23.01 | 16,507 |
| 30th Jul 2025 (Wed) | 23.10 | 23.18 | 22.88 | 22.88 | 10,958 |
| 29th Jul 2025 (Tue) | 23.09 | 23.29 | 23.08 | 23.29 | 27,960 |
| 28th Jul 2025 (Mon) | 23.27 | 23.27 | 23.02 | 23.11 | 12,472 |
| 25th Jul 2025 (Fri) | 23.68 | 23.68 | 23.44 | 23.42 | 17,227 |
| 24th Jul 2025 (Thu) | 23.88 | 23.905 | 23.68 | 23.69 | 14,032 |
| 23rd Jul 2025 (Wed) | 23.755 | 23.92 | 23.755 | 23.90 | 9,701 |
| 22nd Jul 2025 (Tue) | 23.91 | 23.935 | 23.635 | 23.62 | 6,797 |