Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Spac I Acq (BSAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.05 10.07 10.05 10.07 0
17th Jul 2025 (Thu) 10.05 10.055 10.05 10.05 600
16th Jul 2025 (Wed) 10.05 10.05 10.05 10.05 0
15th Jul 2025 (Tue) 10.05 10.05 10.05 10.06 2,100
14th Jul 2025 (Mon) 10.045 10.05 10.045 10.05 413
11th Jul 2025 (Fri) 10.04 10.05 10.04 10.05 0
10th Jul 2025 (Thu) 10.04 10.045 10.04 10.04 10,578
9th Jul 2025 (Wed) 10.05 10.05 10.05 10.04 2,000
8th Jul 2025 (Tue) 10.035 10.05 10.035 10.05 0
7th Jul 2025 (Mon) 10.035 10.035 10.02 10.02 0
4th Jul 2025 (Fri) 10.035 10.035 10.02 10.02 0
3rd Jul 2025 (Thu) 10.035 10.035 10.02 10.02 0
2nd Jul 2025 (Wed) 10.035 10.035 10.02 10.02 0
1st Jul 2025 (Tue) 10.035 10.035 10.035 10.035 700
30th Jun 2025 (Mon) 10.05 10.05 10.05 10.04 2,000
27th Jun 2025 (Fri) 10.05 10.05 10.05 10.05 2,500
26th Jun 2025 (Thu) 10.045 10.045 10.045 10.045 200
25th Jun 2025 (Wed) 10.04 10.05 10.04 10.045 15,446
24th Jun 2025 (Tue) 10.035 10.04 10.035 10.04 500
23rd Jun 2025 (Mon) 10.03 10.035 10.025 10.035 41,650
20th Jun 2025 (Fri) 10.035 10.035 10.03 10.04 26,828
19th Jun 2025 (Thu) 10.03 10.03 10.03 10.03 50,819
18th Jun 2025 (Wed) 10.03 10.03 10.03 10.03 50,819
17th Jun 2025 (Tue) 10.03 10.04 10.03 10.035 30,800
16th Jun 2025 (Mon) 10.02 10.03 10.02 10.04 38,108
FTSE 100 Latest
Value8,992.12
Change19.48