Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSAAR.US (BSAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.145 0.16 0.145 0.16 0
11th Dec 2025 (Thu) 0.145 0.1551 0.145 0.1551 0
10th Dec 2025 (Wed) 0.145 0.15 0.145 0.15 0
9th Dec 2025 (Tue) 0.145 0.15 0.145 0.15 0
8th Dec 2025 (Mon) 0.145 0.15 0.145 0.15 0
5th Dec 2025 (Fri) 0.145 0.145 0.1402 0.1402 0
4th Dec 2025 (Thu) 0.145 0.145 0.1449 0.145 200
3rd Dec 2025 (Wed) 0.165 0.165 0.165 0.165 0
2nd Dec 2025 (Tue) 0.165 0.165 0.165 0.165 0
1st Dec 2025 (Mon) 0.165 0.165 0.165 0.165 0
28th Nov 2025 (Fri) 0.165 0.165 0.165 0.165 0
27th Nov 2025 (Thu) 0.165 0.165 0.165 0.165 0
26th Nov 2025 (Wed) 0.165 0.165 0.165 0.165 0
25th Nov 2025 (Tue) 0.165 0.165 0.165 0.165 0
24th Nov 2025 (Mon) 0.165 0.165 0.165 0.165 200
21st Nov 2025 (Fri) 0.16 0.16 0.15 0.15 0
20th Nov 2025 (Thu) 0.16 0.16 0.15 0.15 0
19th Nov 2025 (Wed) 0.16 0.16 0.15 0.15 0
18th Nov 2025 (Tue) 0.16 0.16 0.16 0.16 0
17th Nov 2025 (Mon) 0.16 0.164 0.16 0.164 0
14th Nov 2025 (Fri) 0.16 0.164 0.16 0.164 10
13th Nov 2025 (Thu) 0.16 0.165 0.16 0.165 0
12th Nov 2025 (Wed) 0.16 0.165 0.16 0.165 0
11th Nov 2025 (Tue) 0.16 0.165 0.16 0.165 0
10th Nov 2025 (Mon) 0.16 0.165 0.16 0.165 0
7th Nov 2025 (Fri) 0.16 0.16 0.16 0.16 0
6th Nov 2025 (Thu) 0.16 0.16 0.16 0.16 100
5th Nov 2025 (Wed) 0.1508 0.1508 0.1401 0.1401 0
4th Nov 2025 (Tue) 0.1508 0.1508 0.1401 0.1401 0
3rd Nov 2025 (Mon) 0.1508 0.1508 0.1508 0.1401 100
31st Oct 2025 (Fri) 0.15 0.1566 0.15 0.14 43,813
30th Oct 2025 (Thu) 0.1488 0.1501 0.1488 0.1501 0
29th Oct 2025 (Wed) 0.1488 0.1501 0.1488 0.1501 0
28th Oct 2025 (Tue) 0.1488 0.1501 0.1488 0.1501 0
27th Oct 2025 (Mon) 0.1488 0.1501 0.1488 0.1501 7
24th Oct 2025 (Fri) 0.1488 0.16 0.1488 0.16 0
23rd Oct 2025 (Thu) 0.1488 0.153 0.1488 0.153 0
22nd Oct 2025 (Wed) 0.1488 0.153 0.1488 0.153 0
21st Oct 2025 (Tue) 0.1488 0.153 0.1488 0.153 0
20th Oct 2025 (Mon) 0.1488 0.17 0.1488 0.17 0
17th Oct 2025 (Fri) 0.1488 0.16 0.1488 0.16 0
16th Oct 2025 (Thu) 0.1488 0.16 0.1488 0.16 0
15th Oct 2025 (Wed) 0.1488 0.17 0.1488 0.17 0
14th Oct 2025 (Tue) 0.1488 0.1501 0.1488 0.1501 0
FTSE 100 Latest
Value9,649.03
Change-54.13