Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Best Spac I Acq (BSAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.04 10.04 10.04 10.04 0
18th Sep 2025 (Thu) 10.04 10.04 10.035 10.04 0
17th Sep 2025 (Wed) 10.02 10.03 10.02 10.03 0
16th Sep 2025 (Tue) 10.02 10.05 10.02 10.05 0
15th Sep 2025 (Mon) 10.02 10.0376 10.02 10.0376 0
12th Sep 2025 (Fri) 10.02 10.05 10.02 10.05 0
11th Sep 2025 (Thu) 10.02 10.05 10.02 10.05 1
10th Sep 2025 (Wed) 10.02 10.03 10.02 10.03 0
9th Sep 2025 (Tue) 10.02 10.02 10.01 10.01 0
8th Sep 2025 (Mon) 10.02 10.0251 10.02 10.0251 0
5th Sep 2025 (Fri) 10.02 10.02 10.02 10.02 500
4th Sep 2025 (Thu) 10.025 10.025 10.02 10.02 0
3rd Sep 2025 (Wed) 10.025 10.03 10.025 10.03 0
2nd Sep 2025 (Tue) 10.025 10.03 10.025 10.03 0
1st Sep 2025 (Mon) 10.025 10.03 10.025 10.03 0
29th Aug 2025 (Fri) 10.025 10.03 10.025 10.03 0
28th Aug 2025 (Thu) 10.025 10.03 10.025 10.02 500
27th Aug 2025 (Wed) 10.015 10.015 10.015 10.00 2,500
26th Aug 2025 (Tue) 10.00 10.00 10.00 10.00 0
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 8,800
22nd Aug 2025 (Fri) 10.01 10.01 10.01 10.00 3,300
21st Aug 2025 (Thu) 10.01 10.01 10.005 10.01 2,800
20th Aug 2025 (Wed) 10.005 10.005 9.99 10.00 18,800
19th Aug 2025 (Tue) 10.01 10.01 10.01 10.01 700
18th Aug 2025 (Mon) 10.01 10.01 10.01 10.01 0
15th Aug 2025 (Fri) 10.01 10.01 10.01 10.01 1,500
14th Aug 2025 (Thu) 10.00 10.01 10.00 10.01 0
13th Aug 2025 (Wed) 10.00 10.01 10.00 10.01 1
12th Aug 2025 (Tue) 10.00 10.01 10.00 10.01 0
11th Aug 2025 (Mon) 10.00 10.01 10.00 10.01 0
8th Aug 2025 (Fri) 10.00 10.00 10.00 10.01 1,000
FTSE 100 Latest
Value9,216.67
Change-11.44