| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.50 | 58.50 | 56.50 | 56.53 | 4,476 |
| 17th Jul 2025 (Thu) | 59.32 | 60.03 | 59.32 | 60.02 | 1,521 |
| 16th Jul 2025 (Wed) | 58.36 | 59.67 | 58.27 | 59.64 | 246 |
| 15th Jul 2025 (Tue) | 58.50 | 59.15 | 58.47 | 59.18 | 4,275 |
| 14th Jul 2025 (Mon) | 59.00 | 59.00 | 58.29 | 58.57 | 1,406 |
| 11th Jul 2025 (Fri) | 58.80 | 59.63 | 58.75 | 59.54 | 1,987 |
| 10th Jul 2025 (Thu) | 59.75 | 60.56 | 59.45 | 60.40 | 10,481 |
| 9th Jul 2025 (Wed) | 63.96 | 63.96 | 62.30 | 62.34 | 7,959 |
| 8th Jul 2025 (Tue) | 64.92 | 64.92 | 64.00 | 64.81 | 1,330 |
| 7th Jul 2025 (Mon) | 65.88 | 65.88 | 64.13 | 64.41 | 4,895 |
| 4th Jul 2025 (Fri) | 67.33 | 67.60 | 67.17 | 67.45 | 1,251 |
| 3rd Jul 2025 (Thu) | 67.33 | 67.60 | 67.17 | 67.45 | 1,251 |
| 2nd Jul 2025 (Wed) | 65.08 | 65.55 | 64.01 | 65.75 | 760 |
| 1st Jul 2025 (Tue) | 65.04 | 65.19 | 64.58 | 65.27 | 353 |
| 30th Jun 2025 (Mon) | 63.80 | 65.60 | 63.80 | 65.51 | 7,252 |
| 27th Jun 2025 (Fri) | 62.04 | 62.20 | 62.01 | 62.32 | 1,266 |
| 26th Jun 2025 (Thu) | 61.07 | 62.35 | 61.07 | 62.42 | 2,187 |
| 25th Jun 2025 (Wed) | 60.49 | 60.89 | 59.87 | 59.95 | 5,041 |
| 24th Jun 2025 (Tue) | 61.45 | 62.75 | 61.45 | 61.87 | 5,220 |
| 23rd Jun 2025 (Mon) | 61.05 | 61.20 | 60.23 | 61.23 | 9,335 |
| 20th Jun 2025 (Fri) | 62.75 | 62.75 | 61.15 | 61.10 | 890 |
| 19th Jun 2025 (Thu) | 63.26 | 63.26 | 62.93 | 63.01 | 302 |
| 18th Jun 2025 (Wed) | 63.26 | 63.26 | 62.93 | 63.01 | 302 |
| 17th Jun 2025 (Tue) | 63.89 | 63.89 | 62.96 | 63.08 | 4,374 |
| 16th Jun 2025 (Mon) | 62.67 | 64.33 | 62.67 | 64.04 | 4,913 |
| 13th Jun 2025 (Fri) | 60.00 | 61.15 | 59.83 | 61.04 | 2,944 |
| 12th Jun 2025 (Thu) | 61.63 | 61.63 | 60.51 | 61.22 | 2,899 |
| 11th Jun 2025 (Wed) | 61.06 | 61.81 | 60.33 | 61.45 | 1,996 |
| 10th Jun 2025 (Tue) | 60.30 | 60.69 | 59.39 | 59.49 | 2,948 |
| 9th Jun 2025 (Mon) | 57.32 | 59.00 | 57.32 | 58.95 | 4,639 |
| 6th Jun 2025 (Fri) | 59.17 | 59.59 | 58.43 | 59.40 | 3,994 |
| 5th Jun 2025 (Thu) | 59.50 | 59.75 | 58.85 | 58.95 | 766 |
| 4th Jun 2025 (Wed) | 59.64 | 59.95 | 58.15 | 58.40 | 7,538 |
| 3rd Jun 2025 (Tue) | 58.56 | 58.74 | 58.39 | 58.83 | 3,275 |
| 2nd Jun 2025 (Mon) | 58.35 | 58.35 | 56.92 | 57.60 | 4,206 |
| 30th May 2025 (Fri) | 57.71 | 57.81 | 56.98 | 57.29 | 4,485 |
| 29th May 2025 (Thu) | 59.35 | 59.95 | 59.08 | 59.37 | 3,501 |
| 28th May 2025 (Wed) | 58.97 | 58.97 | 58.97 | 58.97 | 706 |
| 27th May 2025 (Tue) | 60.55 | 60.58 | 60.55 | 60.58 | 2,134 |
| 26th May 2025 (Mon) | 59.16 | 59.16 | 59.16 | 59.16 | 0 |
| 24th May 2025 (Sat) | 57.89 | 58.50 | 57.89 | 59.16 | 6,189 |
| 23rd May 2025 (Fri) | 57.89 | 58.50 | 57.89 | 58.50 | 6,189 |
| 22nd May 2025 (Thu) | 60.65 | 60.65 | 59.81 | 59.81 | 14,722 |
| 21st May 2025 (Wed) | 59.88 | 59.88 | 59.20 | 59.20 | 5,900 |