| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.43 | 73.65 | 73.23 | 73.47 | 1,533 |
| 18th Sep 2025 (Thu) | 73.10 | 73.65 | 72.83 | 73.05 | 2,100 |
| 17th Sep 2025 (Wed) | 72.92 | 75.00 | 72.92 | 73.68 | 528 |
| 16th Sep 2025 (Tue) | 72.41 | 72.54 | 71.85 | 72.45 | 3,052 |
| 15th Sep 2025 (Mon) | 70.80 | 71.98 | 70.56 | 71.61 | 9,076 |
| 12th Sep 2025 (Fri) | 69.50 | 70.01 | 69.39 | 69.39 | 3,782 |
| 11th Sep 2025 (Thu) | 69.40 | 70.58 | 69.28 | 69.54 | 9,913 |
| 10th Sep 2025 (Wed) | 68.03 | 69.21 | 68.03 | 68.45 | 3,587 |
| 9th Sep 2025 (Tue) | 67.59 | 67.59 | 67.15 | 67.1534 | 274 |
| 8th Sep 2025 (Mon) | 67.51 | 67.70 | 66.42 | 67.45 | 7,817 |
| 5th Sep 2025 (Fri) | 69.20 | 69.20 | 66.91 | 67.65 | 2,591 |
| 4th Sep 2025 (Thu) | 64.63 | 66.08 | 64.45 | 65.79 | 4,085 |
| 3rd Sep 2025 (Wed) | 65.03 | 65.40 | 64.55 | 64.84 | 9,683 |
| 2nd Sep 2025 (Tue) | 64.07 | 65.57 | 64.07 | 64.98 | 4,261 |
| 1st Sep 2025 (Mon) | 67.20 | 67.49 | 67.00 | 67.10 | 1,239 |
| 29th Aug 2025 (Fri) | 67.20 | 67.49 | 67.00 | 67.10 | 1,239 |
| 28th Aug 2025 (Thu) | 65.76 | 68.18 | 65.76 | 67.17 | 3,651 |
| 27th Aug 2025 (Wed) | 63.26 | 65.00 | 62.91 | 65.07 | 2,266 |
| 26th Aug 2025 (Tue) | 63.49 | 63.49 | 62.40 | 63.29 | 977 |
| 25th Aug 2025 (Mon) | 63.69 | 64.79 | 63.69 | 63.82 | 9,626 |
| 22nd Aug 2025 (Fri) | 61.90 | 63.37 | 61.51 | 63.30 | 5,973 |
| 21st Aug 2025 (Thu) | 59.04 | 59.20 | 59.04 | 59.34 | 318 |
| 20th Aug 2025 (Wed) | 59.37 | 59.37 | 58.75 | 59.41 | 42 |
| 19th Aug 2025 (Tue) | 59.57 | 59.60 | 58.00 | 58.22 | 4,558 |
| 18th Aug 2025 (Mon) | 61.98 | 62.60 | 61.75 | 62.22 | 4,062 |
| 15th Aug 2025 (Fri) | 62.38 | 62.50 | 61.58 | 61.82 | 2,356 |
| 14th Aug 2025 (Thu) | 60.27 | 61.75 | 60.17 | 60.54 | 1,318 |
| 13th Aug 2025 (Wed) | 61.69 | 61.91 | 61.62 | 61.61 | 359 |
| 12th Aug 2025 (Tue) | 61.74 | 62.62 | 61.74 | 62.52 | 6,443 |
| 11th Aug 2025 (Mon) | 59.68 | 59.68 | 59.43 | 59.46 | 706 |
| 8th Aug 2025 (Fri) | 60.51 | 60.89 | 60.11 | 60.23 | 2,494 |
| 7th Aug 2025 (Thu) | 60.25 | 61.35 | 60.25 | 61.25 | 2,093 |
| 6th Aug 2025 (Wed) | 59.03 | 59.20 | 58.60 | 58.76 | 2,979 |
| 5th Aug 2025 (Tue) | 57.72 | 57.72 | 56.93 | 56.96 | 582 |
| 4th Aug 2025 (Mon) | 56.62 | 56.62 | 56.48 | 56.491 | 547 |
| 1st Aug 2025 (Fri) | 57.31 | 57.40 | 55.25 | 55.39 | 334 |
| 31st Jul 2025 (Thu) | 55.00 | 55.51 | 55.00 | 55.09 | 2,272 |
| 30th Jul 2025 (Wed) | 55.23 | 57.56 | 54.08 | 56.41 | 5,751 |
| 29th Jul 2025 (Tue) | 55.53 | 56.36 | 55.47 | 55.96 | 3,205 |
| 28th Jul 2025 (Mon) | 56.00 | 56.00 | 54.50 | 54.94 | 4,899 |
| 25th Jul 2025 (Fri) | 56.88 | 56.88 | 56.50 | 56.61 | 1,603 |
| 24th Jul 2025 (Thu) | 57.30 | 57.73 | 57.25 | 57.48 | 2,058 |
| 23rd Jul 2025 (Wed) | 57.96 | 59.22 | 57.96 | 59.02 | 1,875 |
| 22nd Jul 2025 (Tue) | 57.73 | 58.00 | 57.52 | 57.09 | 5,276 |