| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.14 | 109.53 | 107.14 | 109.67 | 342 |
| 5th Feb 2026 (Thu) | 108.20 | 109.33 | 105.70 | 106.24 | 639 |
| 4th Feb 2026 (Wed) | 109.10 | 109.10 | 105.28 | 106.59 | 2,884 |
| 3rd Feb 2026 (Tue) | 115.64 | 115.64 | 111.59 | 112.85 | 2,018 |
| 2nd Feb 2026 (Mon) | 108.34 | 109.32 | 108.34 | 109.45 | 786 |
| 30th Jan 2026 (Fri) | 111.66 | 112.00 | 105.82 | 106.99 | 1,102 |
| 29th Jan 2026 (Thu) | 117.33 | 117.33 | 111.66 | 113.50 | 2,271 |
| 28th Jan 2026 (Wed) | 114.40 | 115.00 | 112.501 | 112.08 | 3,477 |
| 27th Jan 2026 (Tue) | 110.249 | 112.40 | 110.21 | 112.08 | 4,034 |
| 26th Jan 2026 (Mon) | 104.90 | 105.30 | 104.22 | 104.96 | 3,061 |
| 23rd Jan 2026 (Fri) | 101.20 | 105.29 | 100.771 | 104.86 | 696 |
| 22nd Jan 2026 (Thu) | 98.975 | 102.00 | 98.975 | 101.18 | 2,189 |
| 21st Jan 2026 (Wed) | 92.50 | 96.11 | 92.50 | 95.99 | 3,335 |
| 20th Jan 2026 (Tue) | 86.49 | 89.00 | 86.49 | 88.5991 | 1,102 |
| 19th Jan 2026 (Mon) | 85.04 | 85.70 | 85.04 | 86.31 | 133 |
| 16th Jan 2026 (Fri) | 85.04 | 85.70 | 85.04 | 86.31 | 133 |
| 15th Jan 2026 (Thu) | 87.99 | 88.611 | 87.94 | 87.42 | 921 |
| 14th Jan 2026 (Wed) | 85.39 | 85.60 | 85.35 | 86.45 | 1,619 |
| 13th Jan 2026 (Tue) | 85.00 | 85.00 | 83.52 | 85.14 | 998 |
| 12th Jan 2026 (Mon) | 85.50 | 85.66 | 85.50 | 85.14 | 722 |
| 9th Jan 2026 (Fri) | 87.16 | 87.16 | 86.31 | 86.0612 | 53 |
| 8th Jan 2026 (Thu) | 84.88 | 84.88 | 84.88 | 85.36 | 560 |
| 7th Jan 2026 (Wed) | 83.99 | 83.99 | 83.99 | 84.31 | 47 |
| 6th Jan 2026 (Tue) | 87.55 | 87.55 | 87.55 | 86.3297 | 377 |
| 5th Jan 2026 (Mon) | 81.62 | 84.90 | 81.62 | 84.57 | 1,716 |
| 2nd Jan 2026 (Fri) | 81.12 | 81.12 | 81.12 | 81.71 | 93 |
| 1st Jan 2026 (Thu) | 79.33 | 79.59 | 79.33 | 79.74 | 1,869 |
| 31st Dec 2025 (Wed) | 79.33 | 79.59 | 79.33 | 79.74 | 1,869 |
| 30th Dec 2025 (Tue) | 80.53 | 81.30 | 80.53 | 80.78 | 2,627 |
| 29th Dec 2025 (Mon) | 77.68 | 78.10 | 77.51 | 77.60 | 2,102 |
| 26th Dec 2025 (Fri) | 78.24 | 78.92 | 78.24 | 79.00 | 670 |
| 25th Dec 2025 (Thu) | 79.47 | 79.47 | 78.45 | 78.31 | 309 |
| 24th Dec 2025 (Wed) | 79.47 | 79.47 | 78.45 | 78.31 | 309 |
| 23rd Dec 2025 (Tue) | 76.551 | 78.64 | 76.55 | 78.61 | 2,372 |
| 22nd Dec 2025 (Mon) | 76.95 | 76.95 | 75.78 | 76.35 | 4,071 |
| 19th Dec 2025 (Fri) | 78.80 | 79.30 | 77.77 | 77.2051 | 762 |
| 18th Dec 2025 (Thu) | 76.96 | 77.77 | 76.69 | 77.48 | 4,381 |
| 17th Dec 2025 (Wed) | 77.69 | 77.69 | 75.97 | 76.70 | 2,005 |
| 16th Dec 2025 (Tue) | 81.32 | 81.32 | 79.48 | 79.78 | 1,278 |
| 15th Dec 2025 (Mon) | 85.01 | 85.01 | 85.00 | 84.60 | 376 |
| 12th Dec 2025 (Fri) | 82.30 | 83.31 | 82.30 | 83.31 | 121 |
| 11th Dec 2025 (Thu) | 82.70 | 83.10 | 82.25 | 82.41 | 587 |
| 10th Dec 2025 (Wed) | 79.50 | 81.30 | 79.08 | 80.52 | 7,545 |
| 9th Dec 2025 (Tue) | 77.80 | 80.56 | 77.70 | 80.28 | 7,419 |
| 8th Dec 2025 (Mon) | 81.71 | 81.71 | 79.64 | 80.60 | 8,114 |