| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.30 | 83.31 | 82.30 | 83.31 | 121 |
| 11th Dec 2025 (Thu) | 82.70 | 83.10 | 82.25 | 82.41 | 587 |
| 10th Dec 2025 (Wed) | 79.50 | 81.30 | 79.08 | 80.52 | 7,545 |
| 9th Dec 2025 (Tue) | 77.80 | 80.56 | 77.70 | 80.28 | 7,419 |
| 8th Dec 2025 (Mon) | 81.71 | 81.71 | 79.64 | 80.60 | 8,114 |
| 5th Dec 2025 (Fri) | 90.01 | 90.01 | 79.10 | 79.55 | 4,754 |
| 4th Dec 2025 (Thu) | 90.39 | 91.24 | 90.20 | 90.96 | 2,270 |
| 3rd Dec 2025 (Wed) | 87.95 | 88.32 | 87.95 | 88.33 | 1,462 |
| 2nd Dec 2025 (Tue) | 86.70 | 87.52 | 86.70 | 87.52 | 3,422 |
| 1st Dec 2025 (Mon) | 84.57 | 84.57 | 84.57 | 84.35 | 753 |
| 28th Nov 2025 (Fri) | 84.88 | 85.55 | 84.88 | 85.23 | 906 |
| 27th Nov 2025 (Thu) | 82.60 | 84.60 | 82.56 | 84.66 | 1,342 |
| 26th Nov 2025 (Wed) | 82.60 | 84.60 | 82.56 | 84.66 | 2,819 |
| 25th Nov 2025 (Tue) | 80.10 | 80.10 | 80.10 | 79.92 | 412 |
| 24th Nov 2025 (Mon) | 78.48 | 78.48 | 78.39 | 78.49 | 311 |
| 21st Nov 2025 (Fri) | 76.02 | 76.02 | 76.02 | 77.7281 | 22 |
| 20th Nov 2025 (Thu) | 80.19 | 80.19 | 79.955 | 79.955 | 0 |
| 19th Nov 2025 (Wed) | 80.19 | 80.19 | 79.51 | 79.955 | 147 |
| 18th Nov 2025 (Tue) | 80.92 | 80.92 | 80.89 | 81.04 | 311 |
| 17th Nov 2025 (Mon) | 82.63 | 82.63 | 80.96 | 81.34 | 3,795 |
| 14th Nov 2025 (Fri) | 84.10 | 84.16 | 84.00 | 83.52 | 231 |
| 13th Nov 2025 (Thu) | 84.31 | 84.40 | 81.741 | 82.40 | 3,007 |
| 12th Nov 2025 (Wed) | 84.61 | 84.61 | 83.55 | 83.55 | 217 |
| 11th Nov 2025 (Tue) | 84.61 | 85.55 | 84.61 | 84.92 | 1,546 |
| 10th Nov 2025 (Mon) | 80.93 | 80.93 | 80.86 | 81.11 | 1,124 |
| 7th Nov 2025 (Fri) | 77.23 | 79.22 | 76.93 | 79.09 | 211 |
| 6th Nov 2025 (Thu) | 79.29 | 79.32 | 77.68 | 78.04 | 1,096 |
| 5th Nov 2025 (Wed) | 76.37 | 78.26 | 76.36 | 78.03 | 373 |
| 4th Nov 2025 (Tue) | 75.95 | 75.95 | 75.40 | 75.40 | 0 |
| 3rd Nov 2025 (Mon) | 75.95 | 75.95 | 75.12 | 75.40 | 1,367 |
| 31st Oct 2025 (Fri) | 73.06 | 73.96 | 73.06 | 74.02 | 2,012 |
| 30th Oct 2025 (Thu) | 73.45 | 73.52 | 73.42 | 73.33 | 394 |
| 29th Oct 2025 (Wed) | 74.35 | 74.80 | 73.47 | 74.00 | 3,601 |
| 28th Oct 2025 (Tue) | 71.93 | 72.88 | 71.93 | 72.73 | 2,739 |
| 27th Oct 2025 (Mon) | 72.09 | 72.31 | 71.99 | 72.04 | 3,286 |
| 24th Oct 2025 (Fri) | 71.08 | 71.26 | 70.55 | 70.67 | 2,321 |
| 23rd Oct 2025 (Thu) | 70.30 | 70.80 | 70.08 | 70.74 | 1,484 |
| 22nd Oct 2025 (Wed) | 68.84 | 68.84 | 68.24 | 68.8756 | 1,774 |
| 21st Oct 2025 (Tue) | 68.46 | 69.18 | 68.33 | 68.39 | 5,913 |
| 20th Oct 2025 (Mon) | 68.96 | 70.40 | 68.78 | 69.5592 | 2,472 |
| 17th Oct 2025 (Fri) | 66.10 | 67.51 | 66.10 | 67.41 | 1,885 |
| 16th Oct 2025 (Thu) | 65.50 | 66.91 | 65.42 | 65.45 | 500 |
| 15th Oct 2025 (Wed) | 65.69 | 66.58 | 65.24 | 65.78 | 639 |
| 14th Oct 2025 (Tue) | 64.03 | 65.75 | 64.03 | 64.83 | 6,108 |