| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.32 | 34.465 | 33.01 | 33.14 | 115,454 |
| 11th Dec 2025 (Thu) | 36.42 | 37.29 | 34.70 | 34.93 | 136,654 |
| 10th Dec 2025 (Wed) | 35.50 | 36.98 | 34.00 | 36.19 | 285,440 |
| 9th Dec 2025 (Tue) | 30.27 | 30.99 | 30.27 | 30.65 | 379,628 |
| 8th Dec 2025 (Mon) | 30.63 | 31.10 | 29.795 | 30.03 | 93,124 |
| 5th Dec 2025 (Fri) | 30.00 | 31.18 | 29.98 | 30.30 | 93,384 |
| 4th Dec 2025 (Thu) | 29.44 | 29.91 | 29.065 | 29.87 | 69,077 |
| 3rd Dec 2025 (Wed) | 28.88 | 29.54 | 28.88 | 29.38 | 36,783 |
| 2nd Dec 2025 (Tue) | 28.67 | 29.50 | 28.67 | 29.27 | 46,568 |
| 1st Dec 2025 (Mon) | 27.92 | 28.71 | 27.775 | 28.33 | 61,883 |
| 28th Nov 2025 (Fri) | 28.66 | 28.82 | 28.55 | 28.70 | 18,866 |
| 27th Nov 2025 (Thu) | 28.10 | 28.53 | 28.06 | 28.32 | 19,463 |
| 26th Nov 2025 (Wed) | 28.10 | 28.53 | 28.06 | 28.32 | 41,199 |
| 25th Nov 2025 (Tue) | 27.60 | 28.58 | 27.47 | 28.32 | 28,030 |
| 24th Nov 2025 (Mon) | 27.22 | 27.73 | 27.22 | 27.39 | 29,001 |
| 21st Nov 2025 (Fri) | 26.67 | 27.70 | 26.46 | 27.41 | 16,522 |
| 20th Nov 2025 (Thu) | 27.725 | 28.18 | 27.725 | 27.22 | 446 |
| 19th Nov 2025 (Wed) | 26.87 | 27.74 | 26.71 | 27.22 | 37,943 |
| 18th Nov 2025 (Tue) | 26.55 | 27.375 | 26.31 | 27.23 | 19,437 |
| 17th Nov 2025 (Mon) | 28.165 | 28.615 | 26.955 | 26.98 | 46,091 |
| 14th Nov 2025 (Fri) | 27.76 | 29.07 | 27.74 | 28.74 | 32,592 |
| 13th Nov 2025 (Thu) | 28.93 | 29.01 | 27.97 | 28.21 | 22,014 |
| 12th Nov 2025 (Wed) | 28.90 | 29.70 | 28.32 | 29.37 | 103,375 |
| 11th Nov 2025 (Tue) | 28.25 | 28.73 | 28.06 | 28.57 | 24,444 |
| 10th Nov 2025 (Mon) | 28.20 | 28.75 | 28.00 | 28.16 | 47,725 |
| 7th Nov 2025 (Fri) | 26.63 | 28.19 | 26.63 | 27.99 | 18,752 |
| 6th Nov 2025 (Thu) | 27.79 | 27.79 | 26.25 | 27.24 | 40,317 |
| 5th Nov 2025 (Wed) | 27.33 | 28.61 | 27.24 | 28.08 | 54,474 |
| 4th Nov 2025 (Tue) | 28.65 | 28.65 | 28.19 | 28.19 | 0 |
| 3rd Nov 2025 (Mon) | 28.65 | 29.015 | 27.61 | 28.19 | 66,369 |
| 31st Oct 2025 (Fri) | 27.52 | 28.77 | 27.36 | 28.66 | 46,569 |
| 30th Oct 2025 (Thu) | 27.02 | 28.30 | 27.02 | 27.53 | 42,592 |
| 29th Oct 2025 (Wed) | 27.765 | 27.92 | 26.92 | 27.14 | 28,315 |
| 28th Oct 2025 (Tue) | 28.12 | 28.33 | 27.70 | 27.95 | 47,623 |
| 27th Oct 2025 (Mon) | 28.27 | 28.525 | 27.84 | 28.01 | 50,098 |
| 24th Oct 2025 (Fri) | 28.31 | 29.04 | 28.06 | 28.08 | 66,623 |
| 23rd Oct 2025 (Thu) | 28.31 | 28.37 | 27.79 | 28.13 | 63,788 |
| 22nd Oct 2025 (Wed) | 28.37 | 28.64 | 28.01 | 28.27 | 21,777 |
| 21st Oct 2025 (Tue) | 27.43 | 28.61 | 27.385 | 28.61 | 40,456 |
| 20th Oct 2025 (Mon) | 26.59 | 27.725 | 26.54 | 27.51 | 93,439 |
| 17th Oct 2025 (Fri) | 25.99 | 26.25 | 25.83 | 26.135 | 57,129 |
| 16th Oct 2025 (Thu) | 26.65 | 27.50 | 26.01 | 26.11 | 32,047 |
| 15th Oct 2025 (Wed) | 26.49 | 27.12 | 25.90 | 26.22 | 58,580 |
| 14th Oct 2025 (Tue) | 25.69 | 26.14 | 25.595 | 25.97 | 37,654 |