| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.47 | 32.47 | 31.72 | 32.04 | 145,507 |
| 18th Sep 2025 (Thu) | 32.37 | 32.93 | 31.98 | 32.39 | 74,125 |
| 17th Sep 2025 (Wed) | 31.29 | 33.00 | 31.29 | 31.93 | 151,378 |
| 16th Sep 2025 (Tue) | 30.325 | 31.24 | 29.62 | 31.14 | 110,659 |
| 15th Sep 2025 (Mon) | 30.42 | 31.06 | 29.96 | 30.39 | 100,009 |
| 12th Sep 2025 (Fri) | 30.94 | 31.24 | 29.95 | 30.14 | 106,756 |
| 11th Sep 2025 (Thu) | 30.50 | 30.92 | 30.25 | 30.88 | 98,189 |
| 10th Sep 2025 (Wed) | 31.02 | 31.515 | 30.04 | 30.08 | 115,512 |
| 9th Sep 2025 (Tue) | 32.02 | 32.27 | 30.91 | 31.31 | 129,428 |
| 8th Sep 2025 (Mon) | 32.00 | 32.81 | 31.15 | 32.30 | 161,496 |
| 5th Sep 2025 (Fri) | 32.44 | 33.45 | 29.995 | 31.42 | 350,759 |
| 4th Sep 2025 (Thu) | 26.70 | 27.72 | 25.73 | 27.66 | 368,571 |
| 3rd Sep 2025 (Wed) | 27.25 | 27.59 | 26.74 | 26.99 | 76,429 |
| 2nd Sep 2025 (Tue) | 27.24 | 27.50 | 26.71 | 27.04 | 71,290 |
| 1st Sep 2025 (Mon) | 27.68 | 27.81 | 27.34 | 27.70 | 56,305 |
| 29th Aug 2025 (Fri) | 27.68 | 27.81 | 27.34 | 27.70 | 56,305 |
| 28th Aug 2025 (Thu) | 26.97 | 27.97 | 26.73 | 27.40 | 86,052 |
| 27th Aug 2025 (Wed) | 26.17 | 26.65 | 26.10 | 26.63 | 82,722 |
| 26th Aug 2025 (Tue) | 26.12 | 26.20 | 25.64 | 25.80 | 36,302 |
| 25th Aug 2025 (Mon) | 26.51 | 26.55 | 26.02 | 26.02 | 30,915 |
| 22nd Aug 2025 (Fri) | 25.705 | 26.93 | 25.58 | 26.895 | 44,070 |
| 21st Aug 2025 (Thu) | 24.885 | 25.60 | 24.78 | 25.535 | 35,784 |
| 20th Aug 2025 (Wed) | 25.39 | 25.42 | 24.92 | 25.23 | 47,325 |
| 19th Aug 2025 (Tue) | 26.55 | 26.55 | 25.51 | 25.67 | 67,743 |
| 18th Aug 2025 (Mon) | 25.51 | 26.56 | 25.51 | 26.55 | 58,278 |
| 15th Aug 2025 (Fri) | 25.00 | 25.67 | 24.88 | 25.50 | 95,628 |
| 14th Aug 2025 (Thu) | 25.19 | 25.23 | 24.26 | 24.54 | 58,861 |
| 13th Aug 2025 (Wed) | 24.19 | 25.32 | 23.93 | 25.30 | 67,851 |
| 12th Aug 2025 (Tue) | 24.15 | 24.47 | 23.98 | 24.11 | 80,596 |
| 11th Aug 2025 (Mon) | 25.38 | 25.56 | 24.07 | 24.13 | 86,690 |
| 8th Aug 2025 (Fri) | 26.325 | 26.55 | 25.02 | 25.31 | 67,754 |
| 7th Aug 2025 (Thu) | 27.70 | 27.80 | 25.50 | 26.19 | 62,921 |
| 6th Aug 2025 (Wed) | 27.33 | 28.13 | 26.97 | 27.29 | 57,481 |
| 5th Aug 2025 (Tue) | 27.04 | 27.15 | 26.79 | 26.98 | 48,303 |
| 4th Aug 2025 (Mon) | 26.22 | 27.02 | 26.22 | 26.91 | 31,911 |
| 1st Aug 2025 (Fri) | 27.24 | 27.24 | 26.10 | 26.20 | 52,249 |
| 31st Jul 2025 (Thu) | 28.675 | 28.675 | 27.62 | 27.87 | 53,018 |
| 30th Jul 2025 (Wed) | 29.545 | 29.545 | 28.55 | 28.66 | 39,912 |
| 29th Jul 2025 (Tue) | 29.91 | 29.99 | 29.30 | 29.62 | 156,637 |
| 28th Jul 2025 (Mon) | 29.35 | 30.15 | 29.29 | 29.78 | 61,406 |
| 25th Jul 2025 (Fri) | 28.795 | 29.19 | 28.58 | 29.19 | 39,243 |
| 24th Jul 2025 (Thu) | 29.05 | 29.50 | 28.25 | 28.73 | 61,856 |
| 23rd Jul 2025 (Wed) | 28.31 | 28.44 | 27.90 | 28.445 | 97,669 |
| 22nd Jul 2025 (Tue) | 28.705 | 28.91 | 28.29 | 28.31 | 73,059 |