| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.10 | 18.48 | 17.30 | 17.79 | 112,724 |
| 5th Feb 2026 (Thu) | 18.91 | 19.28 | 17.645 | 17.73 | 70,336 |
| 4th Feb 2026 (Wed) | 18.85 | 19.50 | 17.63 | 19.47 | 92,368 |
| 3rd Feb 2026 (Tue) | 20.74 | 20.74 | 18.44 | 18.93 | 187,604 |
| 2nd Feb 2026 (Mon) | 20.905 | 22.12 | 20.43 | 20.74 | 179,190 |
| 30th Jan 2026 (Fri) | 22.04 | 22.19 | 20.765 | 20.82 | 121,586 |
| 29th Jan 2026 (Thu) | 23.06 | 23.20 | 21.42 | 21.81 | 25,286 |
| 28th Jan 2026 (Wed) | 24.76 | 25.01 | 23.64 | 24.37 | 33,678 |
| 27th Jan 2026 (Tue) | 25.05 | 25.05 | 23.845 | 24.37 | 45,489 |
| 26th Jan 2026 (Mon) | 25.37 | 26.08 | 25.07 | 25.12 | 35,637 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.12 | 25.09 | 25.12 | 41,143 |
| 22nd Jan 2026 (Thu) | 24.61 | 26.11 | 24.61 | 25.83 | 153,469 |
| 21st Jan 2026 (Wed) | 24.20 | 24.83 | 23.99 | 24.14 | 43,824 |
| 20th Jan 2026 (Tue) | 22.89 | 24.545 | 22.77 | 24.21 | 91,582 |
| 19th Jan 2026 (Mon) | 25.14 | 25.14 | 22.865 | 23.03 | 332,206 |
| 16th Jan 2026 (Fri) | 25.14 | 25.14 | 22.865 | 23.03 | 332,206 |
| 15th Jan 2026 (Thu) | 27.25 | 27.25 | 25.44 | 25.48 | 224,994 |
| 14th Jan 2026 (Wed) | 28.97 | 28.98 | 27.14 | 27.24 | 119,742 |
| 13th Jan 2026 (Tue) | 30.24 | 30.33 | 28.58 | 30.21 | 69,816 |
| 12th Jan 2026 (Mon) | 29.85 | 30.40 | 29.50 | 30.21 | 63,788 |
| 9th Jan 2026 (Fri) | 30.29 | 30.74 | 29.50 | 30.07 | 52,591 |
| 8th Jan 2026 (Thu) | 31.89 | 31.90 | 30.15 | 30.19 | 59,426 |
| 7th Jan 2026 (Wed) | 31.57 | 32.60 | 31.15 | 31.97 | 184,118 |
| 6th Jan 2026 (Tue) | 31.65 | 31.69 | 30.95 | 31.39 | 65,602 |
| 5th Jan 2026 (Mon) | 32.805 | 33.31 | 31.83 | 31.86 | 83,532 |
| 2nd Jan 2026 (Fri) | 34.20 | 34.20 | 31.70 | 32.55 | 54,252 |
| 1st Jan 2026 (Thu) | 34.86 | 34.99 | 34.29 | 34.29 | 73,680 |
| 31st Dec 2025 (Wed) | 34.86 | 34.99 | 34.29 | 34.29 | 73,680 |
| 30th Dec 2025 (Tue) | 34.98 | 35.54 | 34.64 | 34.77 | 49,948 |
| 29th Dec 2025 (Mon) | 34.97 | 35.53 | 34.60 | 35.25 | 68,420 |
| 26th Dec 2025 (Fri) | 35.78 | 36.12 | 35.335 | 35.40 | 70,664 |
| 25th Dec 2025 (Thu) | 35.92 | 35.99 | 35.59 | 35.83 | 47,791 |
| 24th Dec 2025 (Wed) | 35.92 | 35.99 | 35.59 | 35.83 | 47,791 |
| 23rd Dec 2025 (Tue) | 35.83 | 36.17 | 35.26 | 35.93 | 76,394 |
| 22nd Dec 2025 (Mon) | 35.59 | 36.53 | 35.59 | 36.10 | 34,496 |
| 19th Dec 2025 (Fri) | 35.66 | 36.24 | 35.35 | 35.47 | 85,337 |
| 18th Dec 2025 (Thu) | 34.76 | 36.45 | 34.76 | 35.64 | 90,187 |
| 17th Dec 2025 (Wed) | 34.26 | 35.98 | 34.26 | 34.72 | 110,147 |
| 16th Dec 2025 (Tue) | 32.98 | 34.00 | 32.82 | 33.94 | 58,210 |
| 15th Dec 2025 (Mon) | 33.20 | 33.85 | 32.25 | 33.12 | 106,442 |
| 12th Dec 2025 (Fri) | 34.32 | 34.465 | 33.01 | 33.14 | 115,454 |
| 11th Dec 2025 (Thu) | 36.42 | 37.29 | 34.70 | 34.93 | 136,654 |
| 10th Dec 2025 (Wed) | 35.50 | 36.98 | 34.00 | 36.19 | 285,440 |
| 9th Dec 2025 (Tue) | 30.27 | 30.99 | 30.27 | 30.65 | 379,628 |
| 8th Dec 2025 (Mon) | 30.63 | 31.10 | 29.795 | 30.03 | 93,124 |