| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.445 | 28.91 | 28.20 | 28.88 | 101,828 |
| 17th Jul 2025 (Thu) | 27.37 | 28.27 | 27.26 | 28.24 | 87,913 |
| 16th Jul 2025 (Wed) | 26.93 | 27.23 | 26.39 | 27.21 | 32,563 |
| 15th Jul 2025 (Tue) | 26.98 | 27.22 | 26.55 | 26.64 | 57,433 |
| 14th Jul 2025 (Mon) | 26.64 | 27.42 | 26.64 | 27.05 | 39,310 |
| 11th Jul 2025 (Fri) | 27.61 | 27.61 | 26.35 | 26.47 | 111,102 |
| 10th Jul 2025 (Thu) | 28.50 | 28.50 | 27.32 | 27.90 | 81,294 |
| 9th Jul 2025 (Wed) | 28.815 | 28.85 | 28.27 | 28.50 | 62,200 |
| 8th Jul 2025 (Tue) | 28.42 | 28.97 | 28.20 | 28.83 | 69,590 |
| 7th Jul 2025 (Mon) | 28.50 | 29.15 | 28.10 | 28.42 | 70,373 |
| 4th Jul 2025 (Fri) | 28.48 | 29.01 | 28.48 | 28.78 | 42,804 |
| 3rd Jul 2025 (Thu) | 28.48 | 29.01 | 28.48 | 28.78 | 42,804 |
| 2nd Jul 2025 (Wed) | 27.55 | 28.47 | 27.55 | 28.17 | 88,629 |
| 1st Jul 2025 (Tue) | 27.965 | 28.56 | 26.96 | 28.17 | 81,922 |
| 30th Jun 2025 (Mon) | 27.075 | 28.19 | 27.00 | 28.10 | 139,336 |
| 27th Jun 2025 (Fri) | 26.73 | 26.97 | 26.42 | 26.76 | 109,038 |
| 26th Jun 2025 (Thu) | 26.27 | 26.95 | 25.95 | 26.74 | 70,278 |
| 25th Jun 2025 (Wed) | 26.92 | 27.15 | 26.48 | 26.50 | 150,439 |
| 24th Jun 2025 (Tue) | 26.38 | 27.03 | 26.36 | 26.77 | 101,592 |
| 23rd Jun 2025 (Mon) | 25.63 | 26.52 | 25.56 | 25.98 | 62,248 |
| 20th Jun 2025 (Fri) | 26.95 | 27.15 | 25.23 | 25.84 | 203,300 |
| 19th Jun 2025 (Thu) | 26.89 | 27.20 | 26.64 | 26.82 | 56,420 |
| 18th Jun 2025 (Wed) | 26.89 | 27.20 | 26.64 | 26.82 | 56,420 |
| 17th Jun 2025 (Tue) | 26.61 | 27.07 | 26.26 | 26.99 | 119,510 |
| 16th Jun 2025 (Mon) | 27.475 | 27.66 | 27.05 | 27.43 | 89,604 |
| 13th Jun 2025 (Fri) | 28.30 | 28.31 | 27.28 | 27.31 | 86,221 |
| 12th Jun 2025 (Thu) | 28.65 | 28.80 | 28.08 | 28.48 | 98,047 |
| 11th Jun 2025 (Wed) | 29.00 | 29.15 | 28.38 | 28.43 | 95,008 |
| 10th Jun 2025 (Tue) | 30.94 | 30.94 | 28.97 | 29.10 | 236,024 |
| 9th Jun 2025 (Mon) | 30.10 | 31.30 | 30.05 | 30.65 | 222,411 |
| 6th Jun 2025 (Fri) | 31.16 | 32.09 | 29.565 | 29.73 | 539,775 |
| 5th Jun 2025 (Thu) | 37.06 | 37.60 | 35.99 | 36.10 | 93,574 |
| 4th Jun 2025 (Wed) | 36.02 | 37.06 | 36.00 | 36.61 | 45,293 |
| 3rd Jun 2025 (Tue) | 36.95 | 36.95 | 35.89 | 36.24 | 83,464 |
| 2nd Jun 2025 (Mon) | 36.85 | 36.87 | 35.86 | 36.52 | 47,550 |
| 30th May 2025 (Fri) | 35.88 | 37.17 | 35.77 | 36.80 | 62,521 |
| 29th May 2025 (Thu) | 36.63 | 36.69 | 35.94 | 36.44 | 50,822 |
| 28th May 2025 (Wed) | 35.95 | 36.25 | 35.84 | 36.18 | 53,858 |
| 27th May 2025 (Tue) | 35.40 | 35.96 | 35.40 | 35.66 | 50,513 |
| 26th May 2025 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| 24th May 2025 (Sat) | 34.24 | 35.08 | 34.22 | 34.73 | 56,829 |
| 23rd May 2025 (Fri) | 34.24 | 35.08 | 34.22 | 34.89 | 56,829 |
| 22nd May 2025 (Thu) | 34.545 | 35.04 | 34.545 | 35.03 | 45,136 |
| 21st May 2025 (Wed) | 35.50 | 35.85 | 34.58 | 34.76 | 56,484 |