| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.40 | 3.495 | 3.40 | 3.46 | 60,528 |
| 11th Dec 2025 (Thu) | 3.35 | 3.375 | 3.325 | 3.38 | 89,888 |
| 10th Dec 2025 (Wed) | 3.38 | 3.425 | 3.33 | 3.38 | 92,001 |
| 9th Dec 2025 (Tue) | 3.41 | 3.415 | 3.375 | 3.40 | 33,720 |
| 8th Dec 2025 (Mon) | 3.41 | 3.46 | 3.37 | 3.38 | 41,760 |
| 5th Dec 2025 (Fri) | 3.44 | 3.49 | 3.42 | 3.43 | 45,800 |
| 4th Dec 2025 (Thu) | 3.44 | 3.47 | 3.42 | 3.44 | 32,951 |
| 3rd Dec 2025 (Wed) | 3.39 | 3.45 | 3.39 | 3.44 | 58,473 |
| 2nd Dec 2025 (Tue) | 3.37 | 3.39 | 3.325 | 3.37 | 53,724 |
| 1st Dec 2025 (Mon) | 3.38 | 3.43 | 3.37 | 3.38 | 82,012 |
| 28th Nov 2025 (Fri) | 3.34 | 3.385 | 3.34 | 3.39 | 36,408 |
| 27th Nov 2025 (Thu) | 3.29 | 3.365 | 3.29 | 3.32 | 83,201 |
| 26th Nov 2025 (Wed) | 3.29 | 3.365 | 3.29 | 3.32 | 71,681 |
| 25th Nov 2025 (Tue) | 3.255 | 3.31 | 3.255 | 3.28 | 60,489 |
| 24th Nov 2025 (Mon) | 3.27 | 3.34 | 3.24 | 3.32 | 94,020 |
| 21st Nov 2025 (Fri) | 3.25 | 3.32 | 3.23 | 3.29 | 37,864 |
| 20th Nov 2025 (Thu) | 3.40 | 3.40 | 3.40 | 3.36 | 987 |
| 19th Nov 2025 (Wed) | 3.35 | 3.37 | 3.295 | 3.36 | 68,900 |
| 18th Nov 2025 (Tue) | 3.36 | 3.43 | 3.33 | 3.40 | 40,051 |
| 17th Nov 2025 (Mon) | 3.47 | 3.47 | 3.37 | 3.40 | 84,557 |
| 14th Nov 2025 (Fri) | 3.48 | 3.49 | 3.40 | 3.47 | 164,432 |
| 13th Nov 2025 (Thu) | 3.45 | 3.545 | 3.44 | 3.48 | 153,546 |
| 12th Nov 2025 (Wed) | 3.40 | 3.43 | 3.375 | 3.40 | 161,177 |
| 11th Nov 2025 (Tue) | 3.39 | 3.48 | 3.39 | 3.44 | 125,484 |
| 10th Nov 2025 (Mon) | 3.33 | 3.37 | 3.27 | 3.36 | 120,604 |
| 7th Nov 2025 (Fri) | 3.32 | 3.335 | 3.265 | 3.28 | 82,491 |
| 6th Nov 2025 (Thu) | 3.31 | 3.37 | 3.275 | 3.29 | 150,808 |
| 5th Nov 2025 (Wed) | 3.33 | 3.50 | 3.29 | 3.31 | 211,449 |
| 4th Nov 2025 (Tue) | 3.37 | 3.37 | 3.36 | 3.36 | 0 |
| 3rd Nov 2025 (Mon) | 3.37 | 3.375 | 3.29 | 3.36 | 107,477 |
| 31st Oct 2025 (Fri) | 3.34 | 3.41 | 3.325 | 3.37 | 83,704 |
| 30th Oct 2025 (Thu) | 3.30 | 3.385 | 3.29 | 3.33 | 65,014 |
| 29th Oct 2025 (Wed) | 3.37 | 3.41 | 3.305 | 3.33 | 64,090 |
| 28th Oct 2025 (Tue) | 3.34 | 3.365 | 3.30 | 3.33 | 62,837 |
| 27th Oct 2025 (Mon) | 3.43 | 3.445 | 3.345 | 3.36 | 55,875 |
| 24th Oct 2025 (Fri) | 3.49 | 3.49 | 3.38 | 3.39 | 50,438 |
| 23rd Oct 2025 (Thu) | 3.52 | 3.52 | 3.47 | 3.48 | 91,425 |
| 22nd Oct 2025 (Wed) | 3.37 | 3.40 | 3.33 | 3.38 | 57,924 |
| 21st Oct 2025 (Tue) | 3.39 | 3.405 | 3.33 | 3.33 | 92,313 |
| 20th Oct 2025 (Mon) | 3.39 | 3.435 | 3.355 | 3.37 | 108,068 |
| 17th Oct 2025 (Fri) | 3.37 | 3.385 | 3.32 | 3.37 | 54,753 |
| 16th Oct 2025 (Thu) | 3.49 | 3.50 | 3.335 | 3.37 | 97,351 |
| 15th Oct 2025 (Wed) | 3.51 | 3.52 | 3.40 | 3.44 | 121,720 |
| 14th Oct 2025 (Tue) | 3.47 | 3.505 | 3.405 | 3.43 | 138,392 |