| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.07 | 4.12 | 3.90 | 3.90 | 218,881 |
| 18th Sep 2025 (Thu) | 4.11 | 4.13 | 4.05 | 4.08 | 211,193 |
| 17th Sep 2025 (Wed) | 3.99 | 4.145 | 3.96 | 4.11 | 322,505 |
| 16th Sep 2025 (Tue) | 3.98 | 4.10 | 3.95 | 3.98 | 1,019,113 |
| 15th Sep 2025 (Mon) | 3.80 | 4.10 | 3.725 | 4.01 | 2,088,704 |
| 12th Sep 2025 (Fri) | 3.31 | 3.405 | 3.26 | 3.31 | 137,304 |
| 11th Sep 2025 (Thu) | 3.21 | 3.35 | 3.18 | 3.29 | 117,216 |
| 10th Sep 2025 (Wed) | 3.215 | 3.325 | 3.16 | 3.24 | 114,395 |
| 9th Sep 2025 (Tue) | 3.245 | 3.26 | 3.17 | 3.18 | 47,458 |
| 8th Sep 2025 (Mon) | 3.24 | 3.24 | 3.155 | 3.19 | 53,661 |
| 5th Sep 2025 (Fri) | 3.21 | 3.31 | 3.18 | 3.21 | 21,419 |
| 4th Sep 2025 (Thu) | 3.11 | 3.28 | 3.11 | 3.27 | 25,766 |
| 3rd Sep 2025 (Wed) | 3.32 | 3.325 | 3.15 | 3.15 | 118,613 |
| 2nd Sep 2025 (Tue) | 3.34 | 3.365 | 3.26 | 3.33 | 59,115 |
| 1st Sep 2025 (Mon) | 3.27 | 3.38 | 3.26 | 3.34 | 72,767 |
| 29th Aug 2025 (Fri) | 3.27 | 3.38 | 3.26 | 3.34 | 72,767 |
| 28th Aug 2025 (Thu) | 3.20 | 3.285 | 3.18 | 3.28 | 55,205 |
| 27th Aug 2025 (Wed) | 3.19 | 3.28 | 3.16 | 3.23 | 56,465 |
| 26th Aug 2025 (Tue) | 3.11 | 3.23 | 3.11 | 3.21 | 92,248 |
| 25th Aug 2025 (Mon) | 2.985 | 3.155 | 2.98 | 3.12 | 84,428 |
| 22nd Aug 2025 (Fri) | 2.89 | 3.00 | 2.89 | 2.99 | 39,479 |
| 21st Aug 2025 (Thu) | 2.795 | 2.865 | 2.785 | 2.84 | 31,803 |
| 20th Aug 2025 (Wed) | 2.84 | 2.845 | 2.765 | 2.80 | 59,878 |
| 19th Aug 2025 (Tue) | 2.84 | 2.87 | 2.795 | 2.83 | 84,027 |
| 18th Aug 2025 (Mon) | 2.815 | 2.88 | 2.77 | 2.82 | 82,353 |
| 15th Aug 2025 (Fri) | 2.915 | 2.915 | 2.83 | 2.84 | 48,156 |
| 14th Aug 2025 (Thu) | 2.85 | 2.93 | 2.80 | 2.92 | 42,313 |
| 13th Aug 2025 (Wed) | 2.89 | 2.915 | 2.81 | 2.88 | 68,293 |
| 12th Aug 2025 (Tue) | 2.85 | 2.91 | 2.83 | 2.86 | 55,953 |
| 11th Aug 2025 (Mon) | 2.85 | 2.87 | 2.79 | 2.83 | 46,854 |
| 8th Aug 2025 (Fri) | 2.85 | 2.87 | 2.76 | 2.81 | 73,689 |
| 7th Aug 2025 (Thu) | 2.83 | 2.98 | 2.72 | 2.84 | 83,260 |
| 6th Aug 2025 (Wed) | 2.97 | 3.01 | 2.93 | 2.96 | 68,471 |
| 5th Aug 2025 (Tue) | 2.85 | 2.965 | 2.85 | 2.95 | 56,744 |
| 4th Aug 2025 (Mon) | 2.855 | 2.88 | 2.82 | 2.85 | 24,442 |
| 1st Aug 2025 (Fri) | 3.01 | 3.01 | 2.825 | 2.86 | 67,964 |
| 31st Jul 2025 (Thu) | 3.05 | 3.11 | 3.00 | 3.02 | 46,692 |
| 30th Jul 2025 (Wed) | 3.16 | 3.20 | 3.07 | 3.08 | 61,126 |
| 29th Jul 2025 (Tue) | 3.33 | 3.33 | 3.13 | 3.20 | 39,792 |
| 28th Jul 2025 (Mon) | 3.07 | 3.345 | 3.06 | 3.33 | 135,595 |
| 25th Jul 2025 (Fri) | 3.14 | 3.14 | 3.00 | 3.00 | 70,176 |
| 24th Jul 2025 (Thu) | 3.185 | 3.225 | 3.11 | 3.13 | 96,312 |
| 23rd Jul 2025 (Wed) | 3.11 | 3.20 | 3.04 | 3.20 | 40,594 |
| 22nd Jul 2025 (Tue) | 3.09 | 3.13 | 3.05 | 3.10 | 54,125 |