| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.19 | 3.295 | 3.075 | 3.18 | 338,620 |
| 17th Jul 2025 (Thu) | 2.98 | 3.11 | 2.975 | 3.11 | 43,411 |
| 16th Jul 2025 (Wed) | 3.06 | 3.09 | 3.00 | 3.00 | 59,244 |
| 15th Jul 2025 (Tue) | 3.13 | 3.13 | 3.02 | 3.03 | 68,526 |
| 14th Jul 2025 (Mon) | 3.26 | 3.26 | 3.07 | 3.10 | 27,460 |
| 11th Jul 2025 (Fri) | 3.17 | 3.255 | 3.17 | 3.24 | 32,749 |
| 10th Jul 2025 (Thu) | 3.21 | 3.245 | 3.14 | 3.21 | 33,035 |
| 9th Jul 2025 (Wed) | 3.32 | 3.34 | 3.215 | 3.25 | 26,949 |
| 8th Jul 2025 (Tue) | 3.01 | 3.34 | 2.99 | 3.33 | 140,180 |
| 7th Jul 2025 (Mon) | 3.06 | 3.10 | 2.95 | 3.00 | 72,453 |
| 4th Jul 2025 (Fri) | 3.06 | 3.11 | 3.05 | 3.10 | 50,547 |
| 3rd Jul 2025 (Thu) | 3.06 | 3.11 | 3.05 | 3.10 | 50,547 |
| 2nd Jul 2025 (Wed) | 2.89 | 3.07 | 2.88 | 3.06 | 58,270 |
| 1st Jul 2025 (Tue) | 2.75 | 2.94 | 2.71 | 2.91 | 66,895 |
| 30th Jun 2025 (Mon) | 2.80 | 2.80 | 2.74 | 2.77 | 44,118 |
| 27th Jun 2025 (Fri) | 2.85 | 2.855 | 2.77 | 2.84 | 64,127 |
| 26th Jun 2025 (Thu) | 2.80 | 2.89 | 2.76 | 2.87 | 244,771 |
| 25th Jun 2025 (Wed) | 2.88 | 2.88 | 2.745 | 2.80 | 92,746 |
| 24th Jun 2025 (Tue) | 3.03 | 3.14 | 2.88 | 2.89 | 139,522 |
| 23rd Jun 2025 (Mon) | 3.32 | 3.35 | 3.105 | 3.14 | 130,183 |
| 20th Jun 2025 (Fri) | 3.30 | 3.36 | 3.23 | 3.30 | 107,332 |
| 19th Jun 2025 (Thu) | 3.28 | 3.32 | 3.195 | 3.27 | 108,933 |
| 18th Jun 2025 (Wed) | 3.28 | 3.32 | 3.195 | 3.27 | 108,933 |
| 17th Jun 2025 (Tue) | 3.05 | 3.38 | 3.04 | 3.28 | 145,230 |
| 16th Jun 2025 (Mon) | 3.04 | 3.12 | 3.00 | 3.07 | 108,226 |
| 13th Jun 2025 (Fri) | 3.09 | 3.13 | 3.01 | 3.09 | 114,180 |
| 12th Jun 2025 (Thu) | 2.78 | 2.95 | 2.78 | 2.93 | 91,071 |
| 11th Jun 2025 (Wed) | 2.80 | 2.86 | 2.75 | 2.85 | 91,769 |
| 10th Jun 2025 (Tue) | 2.73 | 2.845 | 2.73 | 2.77 | 93,991 |
| 9th Jun 2025 (Mon) | 2.69 | 2.73 | 2.64 | 2.71 | 43,948 |
| 6th Jun 2025 (Fri) | 2.63 | 2.71 | 2.63 | 2.64 | 47,996 |
| 5th Jun 2025 (Thu) | 2.60 | 2.61 | 2.57 | 2.58 | 48,087 |
| 4th Jun 2025 (Wed) | 2.73 | 2.755 | 2.575 | 2.61 | 100,924 |
| 3rd Jun 2025 (Tue) | 2.465 | 2.725 | 2.44 | 2.71 | 102,426 |
| 2nd Jun 2025 (Mon) | 2.45 | 2.485 | 2.40 | 2.41 | 115,865 |
| 30th May 2025 (Fri) | 2.45 | 2.45 | 2.38 | 2.39 | 100,838 |
| 29th May 2025 (Thu) | 2.51 | 2.54 | 2.47 | 2.50 | 72,424 |
| 28th May 2025 (Wed) | 2.56 | 2.565 | 2.495 | 2.505 | 96,179 |
| 27th May 2025 (Tue) | 2.485 | 2.55 | 2.47 | 2.55 | 67,326 |
| 26th May 2025 (Mon) | 2.49 | 2.49 | 2.49 | 2.49 | 0 |
| 24th May 2025 (Sat) | 2.49 | 2.49 | 2.435 | 2.49 | 131,343 |
| 23rd May 2025 (Fri) | 2.49 | 2.49 | 2.435 | 2.465 | 131,343 |
| 22nd May 2025 (Thu) | 2.51 | 2.54 | 2.48 | 2.50 | 142,669 |
| 21st May 2025 (Wed) | 2.655 | 2.66 | 2.60 | 2.62 | 147,599 |