| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.78 | 27.83 | 27.52 | 27.63 | 74,331 |
| 18th Sep 2025 (Thu) | 27.86 | 28.04 | 27.78 | 27.84 | 65,779 |
| 17th Sep 2025 (Wed) | 28.05 | 28.24 | 27.75 | 27.80 | 49,868 |
| 16th Sep 2025 (Tue) | 28.02 | 28.06 | 27.78 | 27.89 | 62,244 |
| 15th Sep 2025 (Mon) | 27.94 | 28.14 | 27.82 | 28.06 | 105,100 |
| 12th Sep 2025 (Fri) | 27.975 | 28.145 | 27.825 | 27.99 | 78,509 |
| 11th Sep 2025 (Thu) | 27.91 | 28.13 | 27.91 | 28.09 | 94,746 |
| 10th Sep 2025 (Wed) | 27.84 | 27.93 | 27.705 | 27.79 | 100,291 |
| 9th Sep 2025 (Tue) | 27.80 | 27.945 | 27.69 | 27.85 | 98,882 |
| 8th Sep 2025 (Mon) | 27.89 | 27.895 | 27.68 | 27.78 | 143,586 |
| 5th Sep 2025 (Fri) | 28.33 | 28.45 | 28.07 | 28.20 | 81,513 |
| 4th Sep 2025 (Thu) | 28.02 | 28.21 | 27.745 | 28.14 | 83,281 |
| 3rd Sep 2025 (Wed) | 27.605 | 28.05 | 27.60 | 27.99 | 97,092 |
| 2nd Sep 2025 (Tue) | 27.81 | 28.01 | 27.56 | 27.70 | 120,858 |
| 1st Sep 2025 (Mon) | 28.02 | 28.15 | 27.785 | 27.99 | 86,003 |
| 29th Aug 2025 (Fri) | 28.02 | 28.15 | 27.785 | 27.99 | 86,003 |
| 28th Aug 2025 (Thu) | 28.07 | 28.07 | 27.76 | 28.04 | 84,953 |
| 27th Aug 2025 (Wed) | 27.73 | 28.11 | 27.70 | 28.05 | 101,788 |
| 26th Aug 2025 (Tue) | 27.56 | 27.70 | 27.505 | 27.59 | 200,463 |
| 25th Aug 2025 (Mon) | 27.82 | 27.82 | 27.24 | 27.52 | 103,712 |
| 22nd Aug 2025 (Fri) | 27.22 | 28.04 | 27.22 | 27.86 | 137,790 |
| 21st Aug 2025 (Thu) | 26.93 | 27.07 | 26.86 | 26.98 | 88,051 |
| 20th Aug 2025 (Wed) | 27.10 | 27.23 | 26.94 | 27.01 | 88,012 |
| 19th Aug 2025 (Tue) | 26.63 | 27.015 | 26.63 | 27.01 | 99,020 |
| 18th Aug 2025 (Mon) | 26.50 | 26.77 | 26.395 | 26.41 | 78,552 |
| 15th Aug 2025 (Fri) | 26.46 | 26.47 | 26.335 | 26.47 | 49,420 |
| 14th Aug 2025 (Thu) | 26.62 | 26.62 | 26.15 | 26.38 | 119,931 |
| 13th Aug 2025 (Wed) | 26.48 | 26.93 | 26.35 | 26.89 | 100,665 |
| 12th Aug 2025 (Tue) | 25.99 | 26.52 | 25.72 | 26.44 | 110,740 |
| 11th Aug 2025 (Mon) | 25.555 | 26.205 | 25.54 | 25.81 | 117,164 |
| 8th Aug 2025 (Fri) | 25.99 | 26.09 | 25.515 | 25.56 | 77,570 |
| 7th Aug 2025 (Thu) | 26.665 | 26.69 | 25.87 | 26.11 | 123,202 |
| 6th Aug 2025 (Wed) | 26.425 | 26.66 | 26.39 | 26.52 | 113,867 |
| 5th Aug 2025 (Tue) | 25.94 | 26.39 | 25.90 | 26.39 | 91,285 |
| 4th Aug 2025 (Mon) | 25.52 | 26.05 | 25.49 | 25.91 | 153,625 |
| 1st Aug 2025 (Fri) | 26.155 | 26.17 | 25.35 | 25.47 | 123,371 |
| 31st Jul 2025 (Thu) | 26.35 | 26.68 | 26.065 | 26.13 | 103,343 |
| 30th Jul 2025 (Wed) | 26.52 | 27.10 | 26.38 | 26.56 | 253,689 |
| 29th Jul 2025 (Tue) | 25.885 | 26.40 | 25.56 | 26.35 | 202,893 |
| 28th Jul 2025 (Mon) | 25.71 | 25.79 | 25.445 | 25.54 | 142,546 |
| 25th Jul 2025 (Fri) | 25.875 | 25.875 | 25.535 | 25.63 | 104,030 |
| 24th Jul 2025 (Thu) | 25.87 | 26.05 | 25.775 | 25.79 | 120,437 |
| 23rd Jul 2025 (Wed) | 26.08 | 26.18 | 25.94 | 25.99 | 97,462 |
| 22nd Jul 2025 (Tue) | 25.61 | 26.055 | 25.61 | 26.00 | 113,594 |