| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.725 | 25.76 | 25.44 | 25.55 | 126,666 |
| 17th Jul 2025 (Thu) | 25.705 | 25.81 | 25.435 | 25.74 | 227,122 |
| 16th Jul 2025 (Wed) | 25.25 | 25.66 | 25.20 | 25.54 | 138,811 |
| 15th Jul 2025 (Tue) | 25.88 | 25.88 | 25.27 | 25.27 | 123,245 |
| 14th Jul 2025 (Mon) | 25.90 | 26.05 | 25.66 | 25.94 | 34,510 |
| 11th Jul 2025 (Fri) | 25.37 | 25.93 | 25.27 | 25.85 | 178,172 |
| 10th Jul 2025 (Thu) | 25.58 | 25.80 | 25.53 | 25.60 | 106,392 |
| 9th Jul 2025 (Wed) | 25.665 | 25.78 | 25.53 | 25.53 | 121,369 |
| 8th Jul 2025 (Tue) | 25.73 | 25.845 | 25.215 | 25.51 | 250,130 |
| 7th Jul 2025 (Mon) | 25.955 | 26.24 | 25.77 | 25.84 | 169,259 |
| 4th Jul 2025 (Fri) | 25.93 | 26.185 | 25.88 | 26.01 | 59,159 |
| 3rd Jul 2025 (Thu) | 25.93 | 26.185 | 25.88 | 26.01 | 59,159 |
| 2nd Jul 2025 (Wed) | 25.75 | 25.915 | 25.54 | 25.86 | 127,130 |
| 1st Jul 2025 (Tue) | 26.02 | 26.56 | 26.00 | 26.03 | 144,968 |
| 30th Jun 2025 (Mon) | 26.05 | 26.07 | 25.625 | 26.04 | 139,419 |
| 27th Jun 2025 (Fri) | 25.93 | 26.32 | 25.91 | 26.05 | 138,799 |
| 26th Jun 2025 (Thu) | 25.57 | 25.98 | 25.54 | 25.94 | 142,441 |
| 25th Jun 2025 (Wed) | 25.82 | 25.84 | 25.43 | 25.46 | 77,180 |
| 24th Jun 2025 (Tue) | 26.30 | 26.36 | 25.985 | 26.07 | 110,593 |
| 23rd Jun 2025 (Mon) | 25.98 | 26.24 | 25.75 | 26.18 | 66,971 |
| 20th Jun 2025 (Fri) | 25.91 | 26.075 | 25.78 | 26.00 | 152,155 |
| 19th Jun 2025 (Thu) | 25.61 | 25.955 | 25.53 | 25.79 | 95,458 |
| 18th Jun 2025 (Wed) | 25.61 | 25.955 | 25.53 | 25.79 | 95,458 |
| 17th Jun 2025 (Tue) | 25.44 | 25.68 | 25.36 | 25.44 | 97,721 |
| 16th Jun 2025 (Mon) | 25.645 | 25.84 | 25.465 | 25.53 | 112,987 |
| 13th Jun 2025 (Fri) | 25.62 | 25.72 | 25.34 | 25.59 | 181,512 |
| 12th Jun 2025 (Thu) | 25.495 | 25.83 | 25.495 | 25.77 | 120,293 |
| 11th Jun 2025 (Wed) | 26.12 | 26.22 | 25.61 | 25.72 | 146,855 |
| 10th Jun 2025 (Tue) | 25.85 | 26.06 | 25.79 | 25.94 | 147,369 |
| 9th Jun 2025 (Mon) | 25.65 | 25.89 | 25.44 | 25.69 | 141,535 |
| 6th Jun 2025 (Fri) | 25.31 | 25.62 | 25.205 | 25.59 | 176,081 |
| 5th Jun 2025 (Thu) | 25.01 | 25.12 | 24.85 | 25.04 | 69,836 |
| 4th Jun 2025 (Wed) | 25.195 | 25.305 | 25.105 | 25.17 | 50,424 |
| 3rd Jun 2025 (Tue) | 25.13 | 25.37 | 25.015 | 25.25 | 74,476 |
| 2nd Jun 2025 (Mon) | 25.15 | 25.24 | 24.78 | 25.19 | 120,290 |
| 30th May 2025 (Fri) | 25.59 | 25.73 | 25.24 | 25.41 | 135,219 |
| 29th May 2025 (Thu) | 25.15 | 25.785 | 25.135 | 25.61 | 262,251 |
| 28th May 2025 (Wed) | 25.13 | 25.13 | 24.94 | 25.08 | 112,470 |
| 27th May 2025 (Tue) | 24.85 | 25.235 | 24.82 | 25.17 | 152,285 |
| 26th May 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 24th May 2025 (Sat) | 24.79 | 24.80 | 24.40 | 24.64 | 150,866 |
| 23rd May 2025 (Fri) | 24.79 | 24.80 | 24.40 | 24.765 | 150,866 |
| 22nd May 2025 (Thu) | 24.58 | 24.92 | 24.57 | 24.91 | 135,531 |
| 21st May 2025 (Wed) | 25.395 | 25.395 | 24.825 | 24.96 | 154,930 |