| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.76 | 25.845 | 25.54 | 25.65 | 142,672 |
| 11th Dec 2025 (Thu) | 25.39 | 25.705 | 25.34 | 25.59 | 215,003 |
| 10th Dec 2025 (Wed) | 25.305 | 25.485 | 25.16 | 25.35 | 152,472 |
| 9th Dec 2025 (Tue) | 24.945 | 25.27 | 24.945 | 25.10 | 154,310 |
| 8th Dec 2025 (Mon) | 25.13 | 25.13 | 24.655 | 24.67 | 82,699 |
| 5th Dec 2025 (Fri) | 25.20 | 25.325 | 25.13 | 25.19 | 63,188 |
| 4th Dec 2025 (Thu) | 25.36 | 25.495 | 25.235 | 25.26 | 86,713 |
| 3rd Dec 2025 (Wed) | 25.52 | 25.65 | 25.19 | 25.37 | 115,017 |
| 2nd Dec 2025 (Tue) | 25.83 | 25.83 | 25.445 | 25.53 | 103,232 |
| 1st Dec 2025 (Mon) | 26.00 | 26.14 | 25.845 | 25.89 | 147,004 |
| 28th Nov 2025 (Fri) | 26.10 | 26.21 | 26.05 | 26.14 | 47,638 |
| 27th Nov 2025 (Thu) | 26.13 | 26.23 | 26.05 | 26.13 | 181,335 |
| 26th Nov 2025 (Wed) | 26.13 | 26.23 | 26.05 | 26.13 | 176,852 |
| 25th Nov 2025 (Tue) | 26.25 | 26.37 | 26.045 | 26.09 | 169,527 |
| 24th Nov 2025 (Mon) | 26.28 | 26.395 | 25.94 | 26.04 | 91,605 |
| 21st Nov 2025 (Fri) | 26.12 | 26.59 | 26.09 | 26.39 | 41,444 |
| 20th Nov 2025 (Thu) | 26.17 | 26.21 | 26.14 | 25.89 | 401 |
| 19th Nov 2025 (Wed) | 26.19 | 26.19 | 25.75 | 25.89 | 54,751 |
| 18th Nov 2025 (Tue) | 25.84 | 26.24 | 25.84 | 26.13 | 66,449 |
| 17th Nov 2025 (Mon) | 26.61 | 26.62 | 25.88 | 25.96 | 102,080 |
| 14th Nov 2025 (Fri) | 26.56 | 26.56 | 26.28 | 26.50 | 78,503 |
| 13th Nov 2025 (Thu) | 26.485 | 26.83 | 26.395 | 26.44 | 105,050 |
| 12th Nov 2025 (Wed) | 27.02 | 27.025 | 26.56 | 26.59 | 89,690 |
| 11th Nov 2025 (Tue) | 26.625 | 27.12 | 26.625 | 27.08 | 124,333 |
| 10th Nov 2025 (Mon) | 26.75 | 26.825 | 26.565 | 26.59 | 98,677 |
| 7th Nov 2025 (Fri) | 26.23 | 26.725 | 26.23 | 26.73 | 59,292 |
| 6th Nov 2025 (Thu) | 26.125 | 26.325 | 25.92 | 26.26 | 64,499 |
| 5th Nov 2025 (Wed) | 26.37 | 26.39 | 26.14 | 26.21 | 75,758 |
| 4th Nov 2025 (Tue) | 26.13 | 26.19 | 26.13 | 26.19 | 0 |
| 3rd Nov 2025 (Mon) | 26.13 | 26.20 | 25.71 | 26.19 | 117,414 |
| 31st Oct 2025 (Fri) | 26.25 | 26.36 | 26.09 | 26.16 | 140,704 |
| 30th Oct 2025 (Thu) | 26.93 | 27.15 | 26.195 | 26.20 | 149,014 |
| 29th Oct 2025 (Wed) | 26.84 | 27.34 | 26.675 | 26.80 | 239,679 |
| 28th Oct 2025 (Tue) | 28.50 | 28.50 | 26.88 | 26.99 | 198,366 |
| 27th Oct 2025 (Mon) | 28.09 | 28.295 | 28.05 | 28.15 | 135,808 |
| 24th Oct 2025 (Fri) | 28.07 | 28.31 | 28.02 | 28.13 | 170,208 |
| 23rd Oct 2025 (Thu) | 27.77 | 28.065 | 27.69 | 27.96 | 107,696 |
| 22nd Oct 2025 (Wed) | 27.77 | 27.995 | 27.595 | 27.93 | 125,717 |
| 21st Oct 2025 (Tue) | 27.38 | 27.745 | 27.37 | 27.63 | 196,356 |
| 20th Oct 2025 (Mon) | 27.30 | 27.48 | 27.02 | 27.30 | 117,841 |
| 17th Oct 2025 (Fri) | 26.89 | 27.225 | 26.78 | 27.22 | 81,630 |
| 16th Oct 2025 (Thu) | 26.985 | 27.00 | 26.56 | 26.82 | 125,171 |
| 15th Oct 2025 (Wed) | 27.045 | 27.265 | 26.91 | 27.04 | 117,043 |
| 14th Oct 2025 (Tue) | 26.80 | 27.105 | 26.685 | 27.03 | 81,560 |