| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.20 | 28.46 | 27.98 | 28.32 | 116,431 |
| 5th Feb 2026 (Thu) | 27.75 | 28.18 | 27.69 | 28.01 | 260,631 |
| 4th Feb 2026 (Wed) | 26.96 | 27.73 | 26.85 | 27.73 | 117,102 |
| 3rd Feb 2026 (Tue) | 26.47 | 26.77 | 26.39 | 26.67 | 97,628 |
| 2nd Feb 2026 (Mon) | 26.77 | 26.92 | 26.50 | 26.51 | 105,542 |
| 30th Jan 2026 (Fri) | 26.33 | 26.90 | 26.24 | 26.79 | 98,015 |
| 29th Jan 2026 (Thu) | 26.16 | 26.51 | 25.995 | 26.40 | 39,862 |
| 28th Jan 2026 (Wed) | 26.39 | 26.51 | 25.89 | 26.34 | 102,006 |
| 27th Jan 2026 (Tue) | 26.24 | 26.40 | 26.14 | 26.34 | 117,276 |
| 26th Jan 2026 (Mon) | 26.44 | 26.60 | 26.275 | 26.31 | 56,259 |
| 23rd Jan 2026 (Fri) | 26.26 | 26.39 | 26.05 | 26.41 | 64,146 |
| 22nd Jan 2026 (Thu) | 26.60 | 26.77 | 26.20 | 26.25 | 92,965 |
| 21st Jan 2026 (Wed) | 26.80 | 26.855 | 26.17 | 26.57 | 114,333 |
| 20th Jan 2026 (Tue) | 26.41 | 26.80 | 26.355 | 26.67 | 100,021 |
| 19th Jan 2026 (Mon) | 26.11 | 26.73 | 25.99 | 26.67 | 146,675 |
| 16th Jan 2026 (Fri) | 26.11 | 26.73 | 25.99 | 26.67 | 146,675 |
| 15th Jan 2026 (Thu) | 25.96 | 26.11 | 25.90 | 26.07 | 117,550 |
| 14th Jan 2026 (Wed) | 25.80 | 25.90 | 25.605 | 25.89 | 167,488 |
| 13th Jan 2026 (Tue) | 25.66 | 25.89 | 25.48 | 25.71 | 70,792 |
| 12th Jan 2026 (Mon) | 25.66 | 25.855 | 25.47 | 25.71 | 115,291 |
| 9th Jan 2026 (Fri) | 26.28 | 26.315 | 25.665 | 25.68 | 107,009 |
| 8th Jan 2026 (Thu) | 25.87 | 26.30 | 25.84 | 26.23 | 83,029 |
| 7th Jan 2026 (Wed) | 26.06 | 26.155 | 25.78 | 25.91 | 305,327 |
| 6th Jan 2026 (Tue) | 25.53 | 25.99 | 25.53 | 25.96 | 66,258 |
| 5th Jan 2026 (Mon) | 25.50 | 25.825 | 25.40 | 25.66 | 90,416 |
| 2nd Jan 2026 (Fri) | 26.10 | 26.15 | 25.86 | 25.96 | 87,207 |
| 1st Jan 2026 (Thu) | 26.32 | 26.32 | 26.16 | 26.22 | 55,353 |
| 31st Dec 2025 (Wed) | 26.32 | 26.32 | 26.16 | 26.22 | 55,353 |
| 30th Dec 2025 (Tue) | 26.395 | 26.435 | 26.31 | 26.38 | 48,046 |
| 29th Dec 2025 (Mon) | 26.445 | 26.445 | 26.265 | 26.36 | 64,491 |
| 26th Dec 2025 (Fri) | 26.335 | 26.355 | 26.14 | 26.30 | 53,911 |
| 25th Dec 2025 (Thu) | 26.235 | 26.41 | 26.21 | 26.36 | 59,598 |
| 24th Dec 2025 (Wed) | 26.235 | 26.41 | 26.21 | 26.36 | 59,598 |
| 23rd Dec 2025 (Tue) | 26.045 | 26.135 | 25.865 | 26.10 | 98,979 |
| 22nd Dec 2025 (Mon) | 25.66 | 26.19 | 25.63 | 26.08 | 65,660 |
| 19th Dec 2025 (Fri) | 25.77 | 26.00 | 25.70 | 25.77 | 112,512 |
| 18th Dec 2025 (Thu) | 25.94 | 26.06 | 25.81 | 25.92 | 77,983 |
| 17th Dec 2025 (Wed) | 25.56 | 26.065 | 25.56 | 25.95 | 95,195 |
| 16th Dec 2025 (Tue) | 26.13 | 26.13 | 25.51 | 25.57 | 132,190 |
| 15th Dec 2025 (Mon) | 25.76 | 26.085 | 25.76 | 26.07 | 167,916 |
| 12th Dec 2025 (Fri) | 25.76 | 25.845 | 25.54 | 25.65 | 142,672 |
| 11th Dec 2025 (Thu) | 25.39 | 25.705 | 25.34 | 25.59 | 215,003 |
| 10th Dec 2025 (Wed) | 25.305 | 25.485 | 25.16 | 25.35 | 152,472 |
| 9th Dec 2025 (Tue) | 24.945 | 25.27 | 24.945 | 25.10 | 154,310 |
| 8th Dec 2025 (Mon) | 25.13 | 25.13 | 24.655 | 24.67 | 82,699 |