| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 30.45 | 30.67 | 30.18 | 30.27 | 165,911 |
| 26th Feb 2026 (Thu) | 30.22 | 30.505 | 30.22 | 30.48 | 184,695 |
| 25th Feb 2026 (Wed) | 29.80 | 30.10 | 29.80 | 30.10 | 0 |
| 24th Feb 2026 (Tue) | 29.80 | 29.81 | 29.80 | 29.81 | 0 |
| 23rd Feb 2026 (Mon) | 29.80 | 29.96 | 29.66 | 29.79 | 165,033 |
| 20th Feb 2026 (Fri) | 29.40 | 29.695 | 29.24 | 29.66 | 112,160 |
| 19th Feb 2026 (Thu) | 29.18 | 29.435 | 29.175 | 29.33 | 102,334 |
| 18th Feb 2026 (Wed) | 29.57 | 29.58 | 29.23 | 29.25 | 137,318 |
| 17th Feb 2026 (Tue) | 29.44 | 29.645 | 29.13 | 29.61 | 72,090 |
| 16th Feb 2026 (Mon) | 29.145 | 29.41 | 28.95 | 29.29 | 138,518 |
| 13th Feb 2026 (Fri) | 29.145 | 29.41 | 28.95 | 29.29 | 138,518 |
| 12th Feb 2026 (Thu) | 28.735 | 29.25 | 28.70 | 29.02 | 297,873 |
| 11th Feb 2026 (Wed) | 28.98 | 29.01 | 28.505 | 28.53 | 179,975 |
| 10th Feb 2026 (Tue) | 28.46 | 28.98 | 28.445 | 28.83 | 198,489 |
| 9th Feb 2026 (Mon) | 28.01 | 28.29 | 27.88 | 28.14 | 178,500 |
| 6th Feb 2026 (Fri) | 28.20 | 28.46 | 27.98 | 28.32 | 116,431 |
| 5th Feb 2026 (Thu) | 27.75 | 28.18 | 27.69 | 28.01 | 260,631 |
| 4th Feb 2026 (Wed) | 26.96 | 27.73 | 26.85 | 27.73 | 117,102 |
| 3rd Feb 2026 (Tue) | 26.47 | 26.77 | 26.39 | 26.67 | 97,628 |
| 2nd Feb 2026 (Mon) | 26.77 | 26.92 | 26.50 | 26.51 | 105,542 |
| 30th Jan 2026 (Fri) | 26.33 | 26.90 | 26.24 | 26.79 | 98,015 |
| 29th Jan 2026 (Thu) | 26.16 | 26.51 | 25.995 | 26.40 | 39,862 |
| 28th Jan 2026 (Wed) | 26.39 | 26.51 | 25.89 | 26.34 | 102,006 |
| 27th Jan 2026 (Tue) | 26.24 | 26.40 | 26.14 | 26.34 | 117,276 |
| 26th Jan 2026 (Mon) | 26.44 | 26.60 | 26.275 | 26.31 | 56,259 |
| 23rd Jan 2026 (Fri) | 26.26 | 26.39 | 26.05 | 26.41 | 64,146 |
| 22nd Jan 2026 (Thu) | 26.60 | 26.77 | 26.20 | 26.25 | 92,965 |
| 21st Jan 2026 (Wed) | 26.80 | 26.855 | 26.17 | 26.57 | 114,333 |
| 20th Jan 2026 (Tue) | 26.41 | 26.80 | 26.355 | 26.67 | 100,021 |
| 19th Jan 2026 (Mon) | 26.11 | 26.73 | 25.99 | 26.67 | 146,675 |
| 16th Jan 2026 (Fri) | 26.11 | 26.73 | 25.99 | 26.67 | 146,675 |
| 15th Jan 2026 (Thu) | 25.96 | 26.11 | 25.90 | 26.07 | 117,550 |
| 14th Jan 2026 (Wed) | 25.80 | 25.90 | 25.605 | 25.89 | 167,488 |
| 13th Jan 2026 (Tue) | 25.66 | 25.89 | 25.48 | 25.71 | 70,792 |
| 12th Jan 2026 (Mon) | 25.66 | 25.855 | 25.47 | 25.71 | 115,291 |
| 9th Jan 2026 (Fri) | 26.28 | 26.315 | 25.665 | 25.68 | 107,009 |
| 8th Jan 2026 (Thu) | 25.87 | 26.30 | 25.84 | 26.23 | 83,029 |
| 7th Jan 2026 (Wed) | 26.06 | 26.155 | 25.78 | 25.91 | 305,327 |
| 6th Jan 2026 (Tue) | 25.53 | 25.99 | 25.53 | 25.96 | 66,258 |
| 5th Jan 2026 (Mon) | 25.50 | 25.825 | 25.40 | 25.66 | 90,416 |
| 2nd Jan 2026 (Fri) | 26.10 | 26.15 | 25.86 | 25.96 | 87,207 |
| 1st Jan 2026 (Thu) | 26.32 | 26.32 | 26.16 | 26.22 | 55,353 |
| 31st Dec 2025 (Wed) | 26.32 | 26.32 | 26.16 | 26.22 | 55,353 |
| 30th Dec 2025 (Tue) | 26.395 | 26.435 | 26.31 | 26.38 | 48,046 |
| 29th Dec 2025 (Mon) | 26.445 | 26.445 | 26.265 | 26.36 | 64,491 |