| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.45 | 1.46 | 1.39 | 1.45 | 6,507 |
| 18th Sep 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 486 |
| 17th Sep 2025 (Wed) | 1.48 | 1.48 | 1.43 | 1.43 | 13,923 |
| 16th Sep 2025 (Tue) | 1.50 | 1.50 | 1.48 | 1.48 | 2,205 |
| 15th Sep 2025 (Mon) | 1.51 | 1.525 | 1.51 | 1.51 | 3,692 |
| 12th Sep 2025 (Fri) | 1.57 | 1.58 | 1.54 | 1.54 | 2,438 |
| 11th Sep 2025 (Thu) | 1.60 | 1.61 | 1.59 | 1.60 | 2,889 |
| 10th Sep 2025 (Wed) | 1.565 | 1.59 | 1.55 | 1.57 | 1,595 |
| 9th Sep 2025 (Tue) | 1.60 | 1.60 | 1.57 | 1.57 | 3,464 |
| 8th Sep 2025 (Mon) | 1.61 | 1.61 | 1.61 | 1.61 | 1,218 |
| 5th Sep 2025 (Fri) | 1.63 | 1.66 | 1.60 | 1.60 | 981 |
| 4th Sep 2025 (Thu) | 1.64 | 1.64 | 1.57 | 1.63 | 2,038 |
| 3rd Sep 2025 (Wed) | 1.69 | 1.73 | 1.68 | 1.73 | 14,370 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.78 | 1.70 | 1.73 | 5,311 |
| 1st Sep 2025 (Mon) | 1.795 | 1.885 | 1.77 | 1.84 | 17,998 |
| 29th Aug 2025 (Fri) | 1.795 | 1.885 | 1.77 | 1.84 | 17,998 |
| 28th Aug 2025 (Thu) | 1.59 | 1.85 | 1.59 | 1.829 | 31,483 |
| 27th Aug 2025 (Wed) | 1.53 | 1.59 | 1.52 | 1.56 | 4,979 |
| 26th Aug 2025 (Tue) | 1.52 | 1.54 | 1.52 | 1.5242 | 1,021 |
| 25th Aug 2025 (Mon) | 1.535 | 1.535 | 1.50 | 1.51 | 2,090 |
| 22nd Aug 2025 (Fri) | 1.505 | 1.53 | 1.505 | 1.53 | 2,553 |
| 21st Aug 2025 (Thu) | 1.49 | 1.50 | 1.49 | 1.5098 | 1,100 |
| 20th Aug 2025 (Wed) | 1.50 | 1.50 | 1.49 | 1.484 | 0 |
| 19th Aug 2025 (Tue) | 1.50 | 1.52 | 1.50 | 1.505 | 762 |
| 18th Aug 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.54 | 629 |
| 15th Aug 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.52 | 524 |
| 14th Aug 2025 (Thu) | 1.475 | 1.49 | 1.47 | 1.50 | 530 |
| 13th Aug 2025 (Wed) | 1.46 | 1.51 | 1.46 | 1.50 | 809 |
| 12th Aug 2025 (Tue) | 1.41 | 1.46 | 1.41 | 1.47 | 476 |
| 11th Aug 2025 (Mon) | 1.44 | 1.45 | 1.40 | 1.41 | 935 |
| 8th Aug 2025 (Fri) | 1.41 | 1.45 | 1.40 | 1.45 | 764 |
| 7th Aug 2025 (Thu) | 1.44 | 1.44 | 1.42 | 1.43 | 1,255 |
| 6th Aug 2025 (Wed) | 1.485 | 1.49 | 1.45 | 1.4646 | 737 |
| 5th Aug 2025 (Tue) | 1.46 | 1.49 | 1.46 | 1.49 | 914 |
| 4th Aug 2025 (Mon) | 1.41 | 1.47 | 1.41 | 1.48 | 688 |
| 1st Aug 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.41 | 1,437 |
| 31st Jul 2025 (Thu) | 1.50 | 1.50 | 1.465 | 1.47 | 372 |
| 30th Jul 2025 (Wed) | 1.54 | 1.66 | 1.42 | 1.48 | 69,418 |
| 29th Jul 2025 (Tue) | 1.56 | 1.56 | 1.51 | 1.53 | 4,440 |
| 28th Jul 2025 (Mon) | 1.62 | 1.62 | 1.56 | 1.57 | 8,106 |
| 25th Jul 2025 (Fri) | 1.67 | 1.67 | 1.62 | 1.62 | 2,447 |
| 24th Jul 2025 (Thu) | 1.68 | 1.74 | 1.61 | 1.645 | 15,522 |
| 23rd Jul 2025 (Wed) | 1.67 | 1.69 | 1.67 | 1.70 | 804 |
| 22nd Jul 2025 (Tue) | 1.62 | 1.75 | 1.58 | 1.66 | 768 |