| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.11 | 571 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.10 | 867 |
| 10th Dec 2025 (Wed) | 1.02 | 1.15 | 1.02 | 1.10 | 112 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.07 | 161 |
| 8th Dec 2025 (Mon) | 1.12 | 1.12 | 1.09 | 1.08 | 2,809 |
| 5th Dec 2025 (Fri) | 1.14 | 1.15 | 1.14 | 1.11 | 235 |
| 4th Dec 2025 (Thu) | 1.09 | 1.15 | 1.09 | 1.11 | 4,781 |
| 3rd Dec 2025 (Wed) | 1.06 | 1.08 | 1.06 | 1.08 | 2,138 |
| 2nd Dec 2025 (Tue) | 1.07 | 1.07 | 1.02 | 1.04 | 390 |
| 1st Dec 2025 (Mon) | 1.03 | 1.09 | 1.00 | 1.04 | 8,100 |
| 28th Nov 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.0787 | 191 |
| 27th Nov 2025 (Thu) | 1.06 | 1.11 | 1.06 | 1.10 | 210 |
| 26th Nov 2025 (Wed) | 1.06 | 1.11 | 1.06 | 1.10 | 2,309 |
| 25th Nov 2025 (Tue) | 1.08 | 1.10 | 1.08 | 1.11 | 1,279 |
| 24th Nov 2025 (Mon) | 1.04 | 1.04 | 1.00 | 1.05 | 2,798 |
| 21st Nov 2025 (Fri) | 1.06 | 1.09 | 1.06 | 1.07 | 673 |
| 20th Nov 2025 (Thu) | 1.36 | 1.36 | 1.20 | 1.43 | 2,995 |
| 19th Nov 2025 (Wed) | 1.22 | 1.42 | 1.22 | 1.43 | 17,940 |
| 18th Nov 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.24 | 6 |
| 17th Nov 2025 (Mon) | 1.30 | 1.31 | 1.15 | 1.24 | 21,104 |
| 14th Nov 2025 (Fri) | 1.28 | 1.28 | 1.28 | 1.33 | 406 |
| 13th Nov 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.25 | 213 |
| 12th Nov 2025 (Wed) | 1.38 | 1.44 | 1.37 | 1.38 | 9,776 |
| 11th Nov 2025 (Tue) | 1.395 | 1.41 | 1.35 | 1.41 | 1,014 |
| 10th Nov 2025 (Mon) | 1.39 | 1.40 | 1.35 | 1.38 | 738 |
| 7th Nov 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.37 | 422 |
| 6th Nov 2025 (Thu) | 1.44 | 1.44 | 1.41 | 1.40 | 2 |
| 5th Nov 2025 (Wed) | 1.45 | 1.47 | 1.45 | 1.46 | 561 |
| 4th Nov 2025 (Tue) | 1.49 | 1.50 | 1.49 | 1.50 | 0 |
| 3rd Nov 2025 (Mon) | 1.49 | 1.50 | 1.48 | 1.50 | 5,209 |
| 31st Oct 2025 (Fri) | 1.50 | 1.54 | 1.50 | 1.54 | 379 |
| 30th Oct 2025 (Thu) | 1.54 | 1.56 | 1.50 | 1.51 | 1,066 |
| 29th Oct 2025 (Wed) | 1.62 | 1.62 | 1.51 | 1.56 | 7,840 |
| 28th Oct 2025 (Tue) | 1.58 | 1.68 | 1.58 | 1.65 | 30,879 |
| 27th Oct 2025 (Mon) | 1.60 | 1.65 | 1.46 | 1.59 | 684,233 |
| 24th Oct 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.57 | 1,545 |
| 23rd Oct 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.575 | 200 |
| 22nd Oct 2025 (Wed) | 1.60 | 1.60 | 1.58 | 1.60 | 6 |
| 21st Oct 2025 (Tue) | 1.61 | 1.61 | 1.59 | 1.59 | 1,115 |
| 20th Oct 2025 (Mon) | 1.64 | 1.65 | 1.60 | 1.62 | 1,652 |
| 17th Oct 2025 (Fri) | 1.595 | 1.595 | 1.58 | 1.585 | 208 |
| 16th Oct 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.58 | 895 |
| 15th Oct 2025 (Wed) | 1.60 | 1.61 | 1.60 | 1.60 | 2,468 |
| 14th Oct 2025 (Tue) | 1.60 | 1.61 | 1.58 | 1.61 | 7,762 |