| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.04 | 1.10 | 1.04 | 1.04 | 1,065 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 946 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.04 | 1.03 | 206 |
| 3rd Feb 2026 (Tue) | 1.14 | 1.14 | 1.09 | 1.10 | 22 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.15 | 4 |
| 30th Jan 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.14 | 187 |
| 29th Jan 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.14 | 0 |
| 28th Jan 2026 (Wed) | 1.10 | 1.14 | 1.10 | 1.10 | 1,626 |
| 27th Jan 2026 (Tue) | 1.08 | 1.12 | 1.08 | 1.10 | 1,067 |
| 26th Jan 2026 (Mon) | 1.11 | 1.16 | 1.10 | 1.12 | 1,407 |
| 23rd Jan 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.14 | 1,025 |
| 22nd Jan 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.155 | 498 |
| 21st Jan 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 0 |
| 20th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.12 | 149 |
| 19th Jan 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.15 | 53 |
| 16th Jan 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.15 | 53 |
| 15th Jan 2026 (Thu) | 1.17 | 1.17 | 1.11 | 1.11 | 7,049 |
| 14th Jan 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.1801 | 204 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.1823 | 500 |
| 12th Jan 2026 (Mon) | 1.17 | 1.17 | 1.165 | 1.1823 | 277 |
| 9th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.195 | 220 |
| 8th Jan 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.20 | 1,429 |
| 7th Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 1,085 |
| 6th Jan 2026 (Tue) | 1.21 | 1.21 | 1.19 | 1.17 | 889 |
| 5th Jan 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.1957 | 399 |
| 2nd Jan 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.22 | 205 |
| 1st Jan 2026 (Thu) | 1.17 | 1.19 | 1.13 | 1.175 | 2,902 |
| 31st Dec 2025 (Wed) | 1.17 | 1.19 | 1.13 | 1.175 | 2,902 |
| 30th Dec 2025 (Tue) | 1.10 | 1.16 | 1.10 | 1.1654 | 476 |
| 29th Dec 2025 (Mon) | 1.12 | 1.16 | 1.005 | 1.10 | 8,694 |
| 26th Dec 2025 (Fri) | 1.135 | 1.135 | 1.13 | 1.12 | 292 |
| 25th Dec 2025 (Thu) | 1.18 | 1.19 | 1.18 | 1.19 | 5,270 |
| 24th Dec 2025 (Wed) | 1.18 | 1.19 | 1.18 | 1.19 | 5,270 |
| 23rd Dec 2025 (Tue) | 1.15 | 1.16 | 1.15 | 1.16 | 201 |
| 22nd Dec 2025 (Mon) | 1.15 | 1.16 | 1.15 | 1.16 | 303 |
| 19th Dec 2025 (Fri) | 1.19 | 1.20 | 1.18 | 1.15 | 729 |
| 18th Dec 2025 (Thu) | 1.13 | 1.22 | 1.13 | 1.18 | 1,850 |
| 17th Dec 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 3,016 |
| 16th Dec 2025 (Tue) | 1.11 | 1.11 | 1.11 | 1.08 | 62 |
| 15th Dec 2025 (Mon) | 1.09 | 1.13 | 1.07 | 1.11 | 50 |
| 12th Dec 2025 (Fri) | 1.12 | 1.13 | 1.12 | 1.11 | 571 |
| 11th Dec 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.10 | 867 |
| 10th Dec 2025 (Wed) | 1.02 | 1.15 | 1.02 | 1.10 | 112 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.07 | 1.07 | 161 |
| 8th Dec 2025 (Mon) | 1.12 | 1.12 | 1.09 | 1.08 | 2,809 |