| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 0.2168 | 0.2259 | 0.2116 | 0.2284 | 180,908 |
| 26th Feb 2026 (Thu) | 0.2456 | 0.2459 | 0.2236 | 0.2314 | 82,452 |
| 25th Feb 2026 (Wed) | 0.2025 | 0.2251 | 0.2025 | 0.2251 | 0 |
| 24th Feb 2026 (Tue) | 0.2025 | 0.2695 | 0.2025 | 0.2695 | 0 |
| 23rd Feb 2026 (Mon) | 0.2025 | 0.2069 | 0.19 | 0.1967 | 170,448 |
| 20th Feb 2026 (Fri) | 0.2453 | 0.2541 | 0.2124 | 0.2185 | 248,943 |
| 19th Feb 2026 (Thu) | 0.264 | 0.28 | 0.2549 | 0.268 | 163,686 |
| 18th Feb 2026 (Wed) | 0.2719 | 0.2898 | 0.2583 | 0.27 | 275,787 |
| 17th Feb 2026 (Tue) | 0.2856 | 0.2859 | 0.254 | 0.267 | 320,898 |
| 16th Feb 2026 (Mon) | 0.2467 | 0.2859 | 0.24 | 0.285 | 4,329,392 |
| 13th Feb 2026 (Fri) | 0.2467 | 0.2859 | 0.24 | 0.285 | 4,329,392 |
| 12th Feb 2026 (Thu) | 0.25 | 0.269 | 0.22 | 0.2455 | 538,689 |
| 11th Feb 2026 (Wed) | 0.581 | 0.581 | 0.40 | 0.4126 | 99,183 |
| 10th Feb 2026 (Tue) | 0.8501 | 0.8501 | 0.5819 | 0.6388 | 37,368 |
| 9th Feb 2026 (Mon) | 1.05 | 1.05 | 1.04 | 1.045 | 532 |
| 6th Feb 2026 (Fri) | 1.04 | 1.10 | 1.04 | 1.04 | 1,065 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.02 | 946 |
| 4th Feb 2026 (Wed) | 1.10 | 1.10 | 1.04 | 1.03 | 206 |
| 3rd Feb 2026 (Tue) | 1.14 | 1.14 | 1.09 | 1.10 | 22 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.17 | 1.15 | 1.15 | 4 |
| 30th Jan 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.14 | 187 |
| 29th Jan 2026 (Thu) | 1.10 | 1.14 | 1.10 | 1.14 | 0 |
| 28th Jan 2026 (Wed) | 1.10 | 1.14 | 1.10 | 1.10 | 1,626 |
| 27th Jan 2026 (Tue) | 1.08 | 1.12 | 1.08 | 1.10 | 1,067 |
| 26th Jan 2026 (Mon) | 1.11 | 1.16 | 1.10 | 1.12 | 1,407 |
| 23rd Jan 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.14 | 1,025 |
| 22nd Jan 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.155 | 498 |
| 21st Jan 2026 (Wed) | 1.17 | 1.17 | 1.15 | 1.15 | 0 |
| 20th Jan 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.12 | 149 |
| 19th Jan 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.15 | 53 |
| 16th Jan 2026 (Fri) | 1.12 | 1.12 | 1.12 | 1.15 | 53 |
| 15th Jan 2026 (Thu) | 1.17 | 1.17 | 1.11 | 1.11 | 7,049 |
| 14th Jan 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.1801 | 204 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.1823 | 500 |
| 12th Jan 2026 (Mon) | 1.17 | 1.17 | 1.165 | 1.1823 | 277 |
| 9th Jan 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.195 | 220 |
| 8th Jan 2026 (Thu) | 1.16 | 1.18 | 1.16 | 1.20 | 1,429 |
| 7th Jan 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.18 | 1,085 |
| 6th Jan 2026 (Tue) | 1.21 | 1.21 | 1.19 | 1.17 | 889 |
| 5th Jan 2026 (Mon) | 1.21 | 1.21 | 1.20 | 1.1957 | 399 |
| 2nd Jan 2026 (Fri) | 1.18 | 1.19 | 1.18 | 1.22 | 205 |
| 1st Jan 2026 (Thu) | 1.17 | 1.19 | 1.13 | 1.175 | 2,902 |
| 31st Dec 2025 (Wed) | 1.17 | 1.19 | 1.13 | 1.175 | 2,902 |
| 30th Dec 2025 (Tue) | 1.10 | 1.16 | 1.10 | 1.1654 | 476 |
| 29th Dec 2025 (Mon) | 1.12 | 1.16 | 1.005 | 1.10 | 8,694 |