Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biorestorative (BRTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.61 1.64 1.56 1.57 2,207
17th Jul 2025 (Thu) 1.62 1.62 1.61 1.59 1,142
16th Jul 2025 (Wed) 1.56 1.63 1.56 1.59 1,218
15th Jul 2025 (Tue) 1.56 1.57 1.45 1.5399 13,909
14th Jul 2025 (Mon) 1.59 1.65 1.53 1.60 1,507
11th Jul 2025 (Fri) 1.63 1.635 1.59 1.62 1,458
10th Jul 2025 (Thu) 1.60 1.65 1.60 1.60 1,494
9th Jul 2025 (Wed) 1.72 1.78 1.57 1.62 6,670
8th Jul 2025 (Tue) 1.62 1.72 1.62 1.72 18,270
7th Jul 2025 (Mon) 1.55 1.56 1.53 1.52 1,891
4th Jul 2025 (Fri) 1.57 1.57 1.55 1.55 2
3rd Jul 2025 (Thu) 1.57 1.57 1.55 1.55 2
2nd Jul 2025 (Wed) 1.63 1.63 1.57 1.59 12,321
1st Jul 2025 (Tue) 1.64 1.65 1.62 1.63 190
30th Jun 2025 (Mon) 1.655 1.655 1.655 1.6656 1,807
27th Jun 2025 (Fri) 1.65 1.65 1.63 1.61 1,752
26th Jun 2025 (Thu) 1.63 1.71 1.625 1.67 4,568
25th Jun 2025 (Wed) 1.68 1.68 1.64 1.65 3,110
24th Jun 2025 (Tue) 1.675 1.68 1.67 1.7088 2,477
23rd Jun 2025 (Mon) 1.63 1.65 1.62 1.64 1,235
20th Jun 2025 (Fri) 1.61 1.61 1.59 1.58 7,987
19th Jun 2025 (Thu) 1.70 1.70 1.67 1.70 1,159
18th Jun 2025 (Wed) 1.70 1.70 1.67 1.70 1,159
17th Jun 2025 (Tue) 1.665 1.78 1.62 1.72 41,079
16th Jun 2025 (Mon) 1.63 1.66 1.60 1.62 10,950
13th Jun 2025 (Fri) 1.82 1.86 1.65 1.68 52,324
12th Jun 2025 (Thu) 1.86 2.04 1.85 2.00 191,634
11th Jun 2025 (Wed) 1.79 1.90 1.72 1.88 38,544
10th Jun 2025 (Tue) 1.825 1.84 1.74 1.81 10,160
9th Jun 2025 (Mon) 1.785 1.84 1.72 1.81 347,140
6th Jun 2025 (Fri) 1.79 1.80 1.78 1.805 1,257
5th Jun 2025 (Thu) 1.77 1.80 1.77 1.7801 281
4th Jun 2025 (Wed) 1.80 1.80 1.80 1.765 14
3rd Jun 2025 (Tue) 1.79 1.80 1.79 1.78 679
2nd Jun 2025 (Mon) 1.78 1.80 1.78 1.80 256
30th May 2025 (Fri) 1.78 1.78 1.755 1.755 1
29th May 2025 (Thu) 1.78 1.79 1.72 1.75 767
28th May 2025 (Wed) 1.79 1.79 1.79 1.79 210
27th May 2025 (Tue) 1.68 1.78 1.68 1.78 1,798
26th May 2025 (Mon) 1.66 1.66 1.66 1.66 0
24th May 2025 (Sat) 1.60 1.66 1.60 1.66 0
23rd May 2025 (Fri) 1.60 1.60 1.60 1.60 0
22nd May 2025 (Thu) 1.59 1.59 1.59 1.59 1,015
21st May 2025 (Wed) 1.55 1.56 1.55 1.55 989
FTSE 100 Latest
Value9,012.99
Change20.87