Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.61 | 1.64 | 1.56 | 1.57 | 2,207 |
17th Jul 2025 (Thu) | 1.62 | 1.62 | 1.61 | 1.59 | 1,142 |
16th Jul 2025 (Wed) | 1.56 | 1.63 | 1.56 | 1.59 | 1,218 |
15th Jul 2025 (Tue) | 1.56 | 1.57 | 1.45 | 1.5399 | 13,909 |
14th Jul 2025 (Mon) | 1.59 | 1.65 | 1.53 | 1.60 | 1,507 |
11th Jul 2025 (Fri) | 1.63 | 1.635 | 1.59 | 1.62 | 1,458 |
10th Jul 2025 (Thu) | 1.60 | 1.65 | 1.60 | 1.60 | 1,494 |
9th Jul 2025 (Wed) | 1.72 | 1.78 | 1.57 | 1.62 | 6,670 |
8th Jul 2025 (Tue) | 1.62 | 1.72 | 1.62 | 1.72 | 18,270 |
7th Jul 2025 (Mon) | 1.55 | 1.56 | 1.53 | 1.52 | 1,891 |
4th Jul 2025 (Fri) | 1.57 | 1.57 | 1.55 | 1.55 | 2 |
3rd Jul 2025 (Thu) | 1.57 | 1.57 | 1.55 | 1.55 | 2 |
2nd Jul 2025 (Wed) | 1.63 | 1.63 | 1.57 | 1.59 | 12,321 |
1st Jul 2025 (Tue) | 1.64 | 1.65 | 1.62 | 1.63 | 190 |
30th Jun 2025 (Mon) | 1.655 | 1.655 | 1.655 | 1.6656 | 1,807 |
27th Jun 2025 (Fri) | 1.65 | 1.65 | 1.63 | 1.61 | 1,752 |
26th Jun 2025 (Thu) | 1.63 | 1.71 | 1.625 | 1.67 | 4,568 |
25th Jun 2025 (Wed) | 1.68 | 1.68 | 1.64 | 1.65 | 3,110 |
24th Jun 2025 (Tue) | 1.675 | 1.68 | 1.67 | 1.7088 | 2,477 |
23rd Jun 2025 (Mon) | 1.63 | 1.65 | 1.62 | 1.64 | 1,235 |
20th Jun 2025 (Fri) | 1.61 | 1.61 | 1.59 | 1.58 | 7,987 |
19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.67 | 1.70 | 1,159 |
18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.70 | 1,159 |
17th Jun 2025 (Tue) | 1.665 | 1.78 | 1.62 | 1.72 | 41,079 |
16th Jun 2025 (Mon) | 1.63 | 1.66 | 1.60 | 1.62 | 10,950 |
13th Jun 2025 (Fri) | 1.82 | 1.86 | 1.65 | 1.68 | 52,324 |
12th Jun 2025 (Thu) | 1.86 | 2.04 | 1.85 | 2.00 | 191,634 |
11th Jun 2025 (Wed) | 1.79 | 1.90 | 1.72 | 1.88 | 38,544 |
10th Jun 2025 (Tue) | 1.825 | 1.84 | 1.74 | 1.81 | 10,160 |
9th Jun 2025 (Mon) | 1.785 | 1.84 | 1.72 | 1.81 | 347,140 |
6th Jun 2025 (Fri) | 1.79 | 1.80 | 1.78 | 1.805 | 1,257 |
5th Jun 2025 (Thu) | 1.77 | 1.80 | 1.77 | 1.7801 | 281 |
4th Jun 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.765 | 14 |
3rd Jun 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.78 | 679 |
2nd Jun 2025 (Mon) | 1.78 | 1.80 | 1.78 | 1.80 | 256 |
30th May 2025 (Fri) | 1.78 | 1.78 | 1.755 | 1.755 | 1 |
29th May 2025 (Thu) | 1.78 | 1.79 | 1.72 | 1.75 | 767 |
28th May 2025 (Wed) | 1.79 | 1.79 | 1.79 | 1.79 | 210 |
27th May 2025 (Tue) | 1.68 | 1.78 | 1.68 | 1.78 | 1,798 |
26th May 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
24th May 2025 (Sat) | 1.60 | 1.66 | 1.60 | 1.66 | 0 |
23rd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
22nd May 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 1,015 |
21st May 2025 (Wed) | 1.55 | 1.56 | 1.55 | 1.55 | 989 |