| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.92 | 49.95 | 49.91 | 49.945 | 1,668 |
| 17th Jul 2025 (Thu) | 49.879 | 49.879 | 49.879 | 49.88 | 1,162 |
| 16th Jul 2025 (Wed) | 49.69 | 49.75 | 49.61 | 49.72 | 5,317 |
| 15th Jul 2025 (Tue) | 49.85 | 49.85 | 49.785 | 49.80 | 5,413 |
| 14th Jul 2025 (Mon) | 49.95 | 49.95 | 49.90 | 49.94 | 1,258 |
| 11th Jul 2025 (Fri) | 49.965 | 49.965 | 49.925 | 49.945 | 14,272 |
| 10th Jul 2025 (Thu) | 50.11 | 50.12 | 50.11 | 50.09 | 1,749 |
| 9th Jul 2025 (Wed) | 49.995 | 50.07 | 49.99 | 50.06 | 688 |
| 8th Jul 2025 (Tue) | 49.90 | 49.97 | 49.90 | 49.95 | 3,569 |
| 7th Jul 2025 (Mon) | 50.08 | 50.085 | 49.995 | 50.025 | 8,818 |
| 4th Jul 2025 (Fri) | 50.145 | 50.17 | 50.13 | 50.1384 | 8,216 |
| 3rd Jul 2025 (Thu) | 50.145 | 50.17 | 50.13 | 50.1384 | 8,216 |
| 2nd Jul 2025 (Wed) | 50.215 | 50.22 | 50.18 | 50.23 | 2,514 |
| 1st Jul 2025 (Tue) | 50.20 | 50.26 | 50.20 | 50.27 | 1,026 |
| 30th Jun 2025 (Mon) | 50.42 | 50.53 | 50.42 | 50.535 | 1,036 |
| 27th Jun 2025 (Fri) | 50.37 | 50.42 | 50.35 | 50.37 | 1,123 |
| 26th Jun 2025 (Thu) | 50.32 | 50.40 | 50.31 | 50.39 | 1,486 |
| 25th Jun 2025 (Wed) | 50.17 | 50.195 | 50.15 | 50.27 | 2,797 |
| 24th Jun 2025 (Tue) | 50.01 | 50.16 | 50.01 | 50.17 | 105 |
| 23rd Jun 2025 (Mon) | 50.02 | 50.09 | 50.02 | 50.035 | 1,245 |
| 20th Jun 2025 (Fri) | 49.94 | 49.94 | 49.92 | 49.93 | 1,256 |
| 19th Jun 2025 (Thu) | 49.915 | 49.915 | 49.82 | 49.85 | 934 |
| 18th Jun 2025 (Wed) | 49.915 | 49.915 | 49.82 | 49.85 | 934 |
| 17th Jun 2025 (Tue) | 49.74 | 49.82 | 49.74 | 49.82 | 83 |
| 16th Jun 2025 (Mon) | 49.74 | 49.82 | 49.72 | 49.71 | 1,333 |
| 13th Jun 2025 (Fri) | 49.789 | 49.789 | 49.789 | 49.82 | 749 |
| 12th Jun 2025 (Thu) | 49.90 | 49.94 | 49.89 | 49.93 | 1,572 |
| 11th Jun 2025 (Wed) | 49.72 | 49.80 | 49.72 | 49.795 | 356 |
| 10th Jun 2025 (Tue) | 49.60 | 49.62 | 49.60 | 49.64 | 1,778 |
| 9th Jun 2025 (Mon) | 49.47 | 49.54 | 49.46 | 49.51 | 569 |
| 6th Jun 2025 (Fri) | 49.54 | 49.54 | 49.465 | 49.485 | 12,805 |
| 5th Jun 2025 (Thu) | 49.82 | 49.84 | 49.715 | 49.735 | 1,156 |
| 4th Jun 2025 (Wed) | 49.73 | 49.825 | 49.72 | 49.7999 | 5,261 |
| 3rd Jun 2025 (Tue) | 49.579 | 49.585 | 49.475 | 49.50 | 11,858 |
| 2nd Jun 2025 (Mon) | 49.51 | 49.51 | 49.44 | 49.47 | 3,310 |
| 30th May 2025 (Fri) | 49.74 | 49.82 | 49.67 | 49.79 | 6,354 |
| 29th May 2025 (Thu) | 49.63 | 49.78 | 49.63 | 49.73 | 11,535 |
| 28th May 2025 (Wed) | 49.55 | 49.55 | 49.55 | 49.67 | 3,787 |
| 27th May 2025 (Tue) | 49.67 | 49.67 | 49.67 | 49.67 | 1,593 |
| 26th May 2025 (Mon) | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| 24th May 2025 (Sat) | 49.33 | 49.36 | 49.33 | 49.32 | 1,982 |
| 23rd May 2025 (Fri) | 49.33 | 49.36 | 49.33 | 49.36 | 1,982 |
| 22nd May 2025 (Thu) | 49.29 | 49.29 | 49.28 | 49.29 | 2,170 |
| 21st May 2025 (Wed) | 49.40 | 49.40 | 49.375 | 49.375 | 1,223 |