| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.00 | 51.00 | 50.985 | 51.01 | 1,589 |
| 18th Sep 2025 (Thu) | 51.02 | 51.045 | 51.00 | 51.015 | 2,085 |
| 17th Sep 2025 (Wed) | 51.32 | 51.41 | 51.20 | 51.21 | 3,775 |
| 16th Sep 2025 (Tue) | 51.305 | 51.31 | 51.26 | 51.294 | 6,309 |
| 15th Sep 2025 (Mon) | 51.255 | 51.28 | 51.24 | 51.27 | 4,314 |
| 12th Sep 2025 (Fri) | 51.13 | 51.165 | 51.09 | 51.1428 | 4,799 |
| 11th Sep 2025 (Thu) | 51.20 | 51.29 | 51.20 | 51.2229 | 5,023 |
| 10th Sep 2025 (Wed) | 51.075 | 51.17 | 51.075 | 51.11 | 10,529 |
| 9th Sep 2025 (Tue) | 51.05 | 51.07 | 50.995 | 51.035 | 5,266 |
| 8th Sep 2025 (Mon) | 51.125 | 51.125 | 51.06 | 51.125 | 1,866 |
| 5th Sep 2025 (Fri) | 50.96 | 50.99 | 50.95 | 50.955 | 3,728 |
| 4th Sep 2025 (Thu) | 50.58 | 50.715 | 50.56 | 50.73 | 32,729 |
| 3rd Sep 2025 (Wed) | 50.53 | 50.58 | 50.51 | 50.52 | 4,319 |
| 2nd Sep 2025 (Tue) | 50.35 | 50.40 | 50.35 | 50.3951 | 3,399 |
| 1st Sep 2025 (Mon) | 50.64 | 50.71 | 50.64 | 50.695 | 4,051 |
| 29th Aug 2025 (Fri) | 50.64 | 50.71 | 50.64 | 50.695 | 4,051 |
| 28th Aug 2025 (Thu) | 50.69 | 50.72 | 50.69 | 50.7154 | 744 |
| 27th Aug 2025 (Wed) | 50.57 | 50.57 | 50.57 | 50.63 | 425 |
| 26th Aug 2025 (Tue) | 50.53 | 50.61 | 50.53 | 50.61 | 2,273 |
| 25th Aug 2025 (Mon) | 50.51 | 50.56 | 50.51 | 50.545 | 535 |
| 22nd Aug 2025 (Fri) | 50.35 | 50.35 | 50.35 | 50.55 | 368 |
| 21st Aug 2025 (Thu) | 50.29 | 50.29 | 50.29 | 50.285 | 209 |
| 20th Aug 2025 (Wed) | 50.37 | 50.42 | 50.37 | 50.40 | 511 |
| 19th Aug 2025 (Tue) | 50.36 | 50.39 | 50.32 | 50.39 | 1,396 |
| 18th Aug 2025 (Mon) | 50.36 | 50.36 | 50.32 | 50.335 | 1,783 |
| 15th Aug 2025 (Fri) | 50.41 | 50.41 | 50.35 | 50.38 | 1,408 |
| 14th Aug 2025 (Thu) | 50.50 | 50.54 | 50.44 | 50.47 | 3,202 |
| 13th Aug 2025 (Wed) | 50.56 | 50.579 | 50.56 | 50.5688 | 1,478 |
| 12th Aug 2025 (Tue) | 50.36 | 50.36 | 50.36 | 50.3569 | 394 |
| 11th Aug 2025 (Mon) | 50.39 | 50.39 | 50.37 | 50.36 | 799 |
| 8th Aug 2025 (Fri) | 50.32 | 50.34 | 50.32 | 50.325 | 665 |
| 7th Aug 2025 (Thu) | 50.50 | 50.50 | 50.44 | 50.45 | 1,191 |
| 6th Aug 2025 (Wed) | 50.46 | 50.48 | 50.41 | 50.4745 | 1,011 |
| 5th Aug 2025 (Tue) | 50.50 | 50.50 | 50.49 | 50.515 | 502 |
| 4th Aug 2025 (Mon) | 50.45 | 50.45 | 50.45 | 50.4543 | 1,925 |
| 1st Aug 2025 (Fri) | 50.12 | 50.24 | 50.12 | 50.235 | 1,118 |
| 31st Jul 2025 (Thu) | 50.27 | 50.27 | 50.20 | 50.1849 | 898 |
| 30th Jul 2025 (Wed) | 50.25 | 50.25 | 50.17 | 50.1924 | 78 |
| 29th Jul 2025 (Tue) | 50.17 | 50.28 | 50.17 | 50.275 | 553 |
| 28th Jul 2025 (Mon) | 50.09 | 50.095 | 50.09 | 50.0953 | 771 |
| 25th Jul 2025 (Fri) | 50.045 | 50.14 | 50.045 | 50.135 | 3,744 |
| 24th Jul 2025 (Thu) | 50.04 | 50.10 | 50.04 | 50.0666 | 1,723 |
| 23rd Jul 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.105 | 991 |
| 22nd Jul 2025 (Tue) | 50.13 | 50.17 | 50.13 | 50.145 | 2,419 |