| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.90 | 50.97 | 50.90 | 50.9656 | 326 |
| 5th Feb 2026 (Thu) | 50.88 | 50.93 | 50.88 | 50.96 | 233 |
| 4th Feb 2026 (Wed) | 50.75 | 50.785 | 50.75 | 50.755 | 0 |
| 3rd Feb 2026 (Tue) | 50.755 | 50.77 | 50.71 | 50.7775 | 375 |
| 2nd Feb 2026 (Mon) | 50.78 | 50.815 | 50.78 | 50.795 | 578 |
| 30th Jan 2026 (Fri) | 51.025 | 51.06 | 51.02 | 51.0444 | 1,009 |
| 29th Jan 2026 (Thu) | 51.01 | 51.07 | 51.01 | 51.04 | 933 |
| 28th Jan 2026 (Wed) | 51.00 | 51.02 | 50.96 | 51.02 | 1,998 |
| 27th Jan 2026 (Tue) | 51.06 | 51.07 | 51.05 | 51.02 | 402 |
| 26th Jan 2026 (Mon) | 51.035 | 51.04 | 51.025 | 51.03 | 511 |
| 23rd Jan 2026 (Fri) | 50.93 | 50.975 | 50.89 | 50.967 | 1,576 |
| 22nd Jan 2026 (Thu) | 50.835 | 50.90 | 50.835 | 50.885 | 453 |
| 21st Jan 2026 (Wed) | 50.79 | 50.875 | 50.79 | 50.875 | 310 |
| 20th Jan 2026 (Tue) | 50.73 | 50.78 | 50.72 | 50.735 | 167 |
| 19th Jan 2026 (Mon) | 50.99 | 50.99 | 50.925 | 50.925 | 913 |
| 16th Jan 2026 (Fri) | 50.99 | 50.99 | 50.925 | 50.925 | 913 |
| 15th Jan 2026 (Thu) | 51.075 | 51.075 | 50.92 | 51.025 | 3,185 |
| 14th Jan 2026 (Wed) | 51.07 | 51.085 | 51.07 | 51.08 | 1,468 |
| 13th Jan 2026 (Tue) | 50.95 | 50.95 | 50.945 | 50.935 | 34 |
| 12th Jan 2026 (Mon) | 50.915 | 50.98 | 50.915 | 50.935 | 1,456 |
| 9th Jan 2026 (Fri) | 50.94 | 50.97 | 50.87 | 50.9597 | 701 |
| 8th Jan 2026 (Thu) | 50.83 | 50.86 | 50.83 | 50.8326 | 2,434 |
| 7th Jan 2026 (Wed) | 50.925 | 50.935 | 50.92 | 50.915 | 1,056 |
| 6th Jan 2026 (Tue) | 50.84 | 50.85 | 50.78 | 50.8601 | 1,107 |
| 5th Jan 2026 (Mon) | 50.84 | 50.87 | 50.78 | 50.865 | 1,988 |
| 2nd Jan 2026 (Fri) | 50.805 | 50.805 | 50.755 | 50.755 | 925 |
| 1st Jan 2026 (Thu) | 50.845 | 50.845 | 50.7749 | 50.7749 | 32 |
| 31st Dec 2025 (Wed) | 50.845 | 50.845 | 50.7749 | 50.7749 | 32 |
| 30th Dec 2025 (Tue) | 50.845 | 50.90 | 50.845 | 50.88 | 1,661 |
| 29th Dec 2025 (Mon) | 50.885 | 50.91 | 50.865 | 50.915 | 1,914 |
| 26th Dec 2025 (Fri) | 50.89 | 50.93 | 50.83 | 50.855 | 5,757 |
| 25th Dec 2025 (Thu) | 50.81 | 50.88 | 50.77 | 50.863 | 5,095 |
| 24th Dec 2025 (Wed) | 50.81 | 50.88 | 50.77 | 50.863 | 5,095 |
| 23rd Dec 2025 (Tue) | 50.67 | 50.745 | 50.67 | 50.74 | 1,223 |
| 22nd Dec 2025 (Mon) | 50.76 | 50.76 | 50.72 | 50.735 | 1,933 |
| 19th Dec 2025 (Fri) | 50.785 | 50.80 | 50.77 | 50.7751 | 1,107 |
| 18th Dec 2025 (Thu) | 51.02 | 51.035 | 50.92 | 51.025 | 4,907 |
| 17th Dec 2025 (Wed) | 50.905 | 50.915 | 50.90 | 50.92 | 1,900 |
| 16th Dec 2025 (Tue) | 50.82 | 50.92 | 50.82 | 50.925 | 10,788 |
| 15th Dec 2025 (Mon) | 50.88 | 50.88 | 50.825 | 50.835 | 4,245 |
| 12th Dec 2025 (Fri) | 50.81 | 50.81 | 50.78 | 50.80 | 4,820 |
| 11th Dec 2025 (Thu) | 51.02 | 51.02 | 50.91 | 50.9055 | 1,227 |
| 10th Dec 2025 (Wed) | 50.745 | 50.88 | 50.745 | 50.8872 | 345 |
| 9th Dec 2025 (Tue) | 50.78 | 50.78 | 50.745 | 50.75 | 4,350 |
| 8th Dec 2025 (Mon) | 50.74 | 50.775 | 50.68 | 50.71 | 1,077 |