| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.81 | 50.81 | 50.78 | 50.80 | 4,820 |
| 11th Dec 2025 (Thu) | 51.02 | 51.02 | 50.91 | 50.9055 | 1,227 |
| 10th Dec 2025 (Wed) | 50.745 | 50.88 | 50.745 | 50.8872 | 345 |
| 9th Dec 2025 (Tue) | 50.78 | 50.78 | 50.745 | 50.75 | 4,350 |
| 8th Dec 2025 (Mon) | 50.74 | 50.775 | 50.68 | 50.71 | 1,077 |
| 5th Dec 2025 (Fri) | 50.89 | 50.89 | 50.82 | 50.8748 | 3,222 |
| 4th Dec 2025 (Thu) | 50.93 | 50.94 | 50.93 | 50.92 | 1,962 |
| 3rd Dec 2025 (Wed) | 51.01 | 51.04 | 50.98 | 51.0271 | 1,428 |
| 2nd Dec 2025 (Tue) | 50.90 | 50.945 | 50.90 | 50.94 | 2,219 |
| 1st Dec 2025 (Mon) | 50.915 | 50.915 | 50.895 | 50.91 | 3,794 |
| 28th Nov 2025 (Fri) | 51.31 | 51.31 | 51.31 | 51.326 | 330 |
| 27th Nov 2025 (Thu) | 51.285 | 51.38 | 51.27 | 51.375 | 1,940 |
| 26th Nov 2025 (Wed) | 51.285 | 51.38 | 51.27 | 51.375 | 3,423 |
| 25th Nov 2025 (Tue) | 51.31 | 51.37 | 51.30 | 51.355 | 3,076 |
| 24th Nov 2025 (Mon) | 51.175 | 51.215 | 51.17 | 51.215 | 3,194 |
| 21st Nov 2025 (Fri) | 51.12 | 51.125 | 51.075 | 51.125 | 131 |
| 20th Nov 2025 (Thu) | 50.95 | 50.95 | 50.925 | 50.925 | 0 |
| 19th Nov 2025 (Wed) | 50.95 | 50.975 | 50.915 | 50.925 | 2,595 |
| 18th Nov 2025 (Tue) | 50.935 | 50.94 | 50.935 | 50.9597 | 0 |
| 17th Nov 2025 (Mon) | 50.94 | 50.94 | 50.94 | 50.915 | 200 |
| 14th Nov 2025 (Fri) | 51.02 | 51.02 | 50.91 | 50.9118 | 1,410 |
| 13th Nov 2025 (Thu) | 51.055 | 51.055 | 51.02 | 51.00 | 1,201 |
| 12th Nov 2025 (Wed) | 51.119 | 51.139 | 51.119 | 51.12 | 901 |
| 11th Nov 2025 (Tue) | 51.16 | 51.165 | 51.16 | 51.1572 | 478 |
| 10th Nov 2025 (Mon) | 51.01 | 51.025 | 51.00 | 51.015 | 1,330 |
| 7th Nov 2025 (Fri) | 51.05 | 51.06 | 51.02 | 51.02 | 200 |
| 6th Nov 2025 (Thu) | 51.029 | 51.055 | 51.029 | 51.04 | 0 |
| 5th Nov 2025 (Wed) | 50.90 | 50.90 | 50.85 | 50.85 | 440 |
| 4th Nov 2025 (Tue) | 50.93 | 50.9362 | 50.93 | 50.9362 | 0 |
| 3rd Nov 2025 (Mon) | 50.93 | 50.96 | 50.91 | 50.9362 | 3,272 |
| 31st Oct 2025 (Fri) | 51.27 | 51.27 | 51.20 | 51.2201 | 748 |
| 30th Oct 2025 (Thu) | 51.19 | 51.27 | 51.19 | 51.24 | 1,531 |
| 29th Oct 2025 (Wed) | 51.57 | 51.57 | 51.38 | 51.355 | 1,166 |
| 28th Oct 2025 (Tue) | 51.57 | 51.60 | 51.57 | 51.60 | 272 |
| 27th Oct 2025 (Mon) | 51.475 | 51.56 | 51.475 | 51.555 | 813 |
| 24th Oct 2025 (Fri) | 51.48 | 51.49 | 51.47 | 51.4942 | 1,113 |
| 23rd Oct 2025 (Thu) | 51.49 | 51.49 | 51.425 | 51.4254 | 2,696 |
| 22nd Oct 2025 (Wed) | 51.51 | 51.55 | 51.50 | 51.55 | 302 |
| 21st Oct 2025 (Tue) | 51.57 | 51.57 | 51.54 | 51.56 | 794 |
| 20th Oct 2025 (Mon) | 51.415 | 51.43 | 51.415 | 51.4597 | 805 |
| 17th Oct 2025 (Fri) | 51.305 | 51.37 | 51.305 | 51.33 | 2,777 |
| 16th Oct 2025 (Thu) | 51.22 | 51.37 | 51.22 | 51.365 | 517 |
| 15th Oct 2025 (Wed) | 51.26 | 51.26 | 51.17 | 51.1954 | 1,328 |
| 14th Oct 2025 (Tue) | 51.18 | 51.19 | 51.18 | 51.1899 | 322 |