Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&r Technology (BRTMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.30 0.30 0.2711 0.27 2,600
25th Sep 2026 (Fri) 0.28 0.28 0.28 0.2707 2,600
24th Sep 2026 (Thu) 0.28 0.28 0.28 0.2675 400
23rd Sep 2026 (Wed) 0.30 0.30 0.28 0.3043 30,200
22nd Sep 2026 (Tue) 0.3101 0.3101 0.3049 0.3049 0
21st Sep 2026 (Mon) 0.3101 0.3101 0.3049 0.3049 0
18th Sep 2026 (Fri) 0.3101 0.3101 0.3049 0.3049 0
17th Sep 2026 (Thu) 0.3101 0.3101 0.30 0.30 0
16th Sep 2026 (Wed) 0.3101 0.3101 0.30 0.30 0
15th Sep 2026 (Tue) 0.3101 0.3101 0.3101 0.30 130
14th Sep 2026 (Mon) 0.3662 0.3662 0.3088 0.311 200
11th Sep 2026 (Fri) 0.42 0.42 0.42 0.425 3,200
10th Sep 2026 (Thu) 0.3846 0.3846 0.3846 0.3846 0
FTSE 100 Latest
Value10,719.00
Change34.12