Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B&r Technology (BRTMU.US) Share Price

Price $9.90 on 28-09-2026 at 23:40:01
Change $-0.01 -0.1%
Buy $14.66
Sell $5.76
Last Trade: Sell 1.00 at $9.90
Day's Volume: 8
Last Close: $9.94
Open: $9.91
ISIN: KYG1535G1257
Day's Range $0.00 - $0.00
52wk Range: $9.91 - $10.01
Market Capitalisation: $N/A
VWAP: $9.90
Shares in Issue: N/A

B&r Technology (BRTMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.90 Automatic Execution
12:15:52 - 28-Sep-26
Sell* 1 $9.90 Automatic Execution
11:50:17 - 28-Sep-26
See more B&r Technology trades

B&r Technology (BRTMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.91 9.94 9.91 9.94 8
25th Sep 2026 (Fri) 9.91 9.91 9.91 9.91 400
24th Sep 2026 (Thu) 9.91 9.91 9.91 9.91 5
23rd Sep 2026 (Wed) 9.91 9.94 9.91 9.94 0
22nd Sep 2026 (Tue) 9.91 9.95 9.91 9.95 0
21st Sep 2026 (Mon) 9.91 9.91 9.91 9.8944 100
18th Sep 2026 (Fri) 9.99 9.99 9.94 9.94 0
17th Sep 2026 (Thu) 9.99 9.99 9.99 9.99 0
16th Sep 2026 (Wed) 9.99 9.99 9.94 9.94 0
15th Sep 2026 (Tue) 9.99 9.99 9.99 9.99 300
14th Sep 2026 (Mon) 9.95 9.95 9.95 9.95 1,300
11th Sep 2026 (Fri) 9.97 9.98 9.97 9.98 50
10th Sep 2026 (Thu) 9.97 9.99 9.97 9.97 14,500
9th Sep 2026 (Wed) 9.96 9.96 9.955 9.96 9,925
8th Sep 2026 (Tue) 9.96 9.96 9.96 9.96 4,732
7th Sep 2026 (Mon) 9.96 10.01 9.96 10.01 0
4th Sep 2026 (Fri) 9.96 10.01 9.96 10.01 0
3rd Sep 2026 (Thu) 9.96 9.96 9.96 9.96 2,000
2nd Sep 2026 (Wed) 9.97 9.97 9.96 9.96 12,000
1st Sep 2026 (Tue) 9.965 9.965 9.965 9.965 3,600
31st Aug 2026 (Mon) 9.97 9.97 9.965 9.965 45
See more B&r Technology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered