| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.80 | 9.80 | 9.80 | 9.81 | 1,978 |
| 25th Sep 2026 (Fri) | 9.815 | 9.815 | 9.81 | 9.80 | 6,599 |
| 24th Sep 2026 (Thu) | 9.82 | 9.84 | 9.81 | 9.81 | 531 |
| 23rd Sep 2026 (Wed) | 9.82 | 9.83 | 9.82 | 9.83 | 5,382 |
| 22nd Sep 2026 (Tue) | 9.82 | 9.825 | 9.81 | 9.82 | 11,711 |
| 21st Sep 2026 (Mon) | 9.81 | 9.81 | 9.80 | 9.81 | 5,902 |
| 18th Sep 2026 (Fri) | 9.815 | 9.83 | 9.81 | 9.80 | 4,177 |
| 17th Sep 2026 (Thu) | 9.83 | 9.83 | 9.81 | 9.83 | 7,244 |
| 16th Sep 2026 (Wed) | 9.81 | 9.86 | 9.81 | 9.84 | 5,533 |
| 15th Sep 2026 (Tue) | 9.80 | 9.87 | 9.80 | 9.87 | 16,202 |
| 14th Sep 2026 (Mon) | 9.85 | 9.85 | 9.84 | 9.85 | 1,912 |
| 11th Sep 2026 (Fri) | 9.81 | 9.91 | 9.81 | 9.87 | 5,327 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 9.79 | 9.855 | 38,112 |