| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.51 | 15.05 | 14.44 | 14.85 | 2,145 |
| 9th Jul 2026 (Thu) | 14.97 | 15.12 | 14.885 | 14.85 | 1,614 |
| 8th Jul 2026 (Wed) | 14.90 | 14.99 | 14.88 | 14.97 | 1,376 |
| 7th Jul 2026 (Tue) | 14.88 | 14.88 | 14.84 | 14.87 | 208 |
| 6th Jul 2026 (Mon) | 14.86 | 15.24 | 14.86 | 15.16 | 981 |
| 3rd Jul 2026 (Fri) | 15.04 | 15.04 | 14.78 | 14.78 | 0 |
| 2nd Jul 2026 (Thu) | 15.04 | 15.04 | 14.72 | 14.78 | 779 |
| 1st Jul 2026 (Wed) | 15.32 | 15.32 | 15.16 | 15.12 | 1,374 |
| 30th Jun 2026 (Tue) | 15.25 | 15.50 | 15.15 | 15.37 | 10,184 |
| 29th Jun 2026 (Mon) | 15.34 | 15.43 | 15.185 | 15.33 | 1,330 |
| 26th Jun 2026 (Fri) | 14.76 | 15.485 | 14.76 | 15.63 | 4,281 |
| 25th Jun 2026 (Thu) | 14.71 | 14.71 | 14.60 | 14.71 | 1,951 |
| 24th Jun 2026 (Wed) | 15.12 | 15.22 | 14.955 | 14.94 | 3,049 |
| 23rd Jun 2026 (Tue) | 15.00 | 15.07 | 15.00 | 14.90 | 5,494 |
| 22nd Jun 2026 (Mon) | 14.815 | 14.88 | 14.815 | 14.86 | 540 |
| 19th Jun 2026 (Fri) | 14.78 | 14.88 | 14.72 | 14.89 | 495 |
| 18th Jun 2026 (Thu) | 14.78 | 14.88 | 14.72 | 14.89 | 495 |
| 17th Jun 2026 (Wed) | 14.75 | 14.75 | 14.74 | 14.71 | 4,138 |
| 16th Jun 2026 (Tue) | 14.89 | 14.91 | 14.89 | 14.91 | 470 |
| 15th Jun 2026 (Mon) | 15.03 | 15.18 | 14.90 | 14.87 | 1,374 |
| 12th Jun 2026 (Fri) | 15.01 | 15.13 | 14.95 | 15.10 | 817 |
| 11th Jun 2026 (Thu) | 14.96 | 14.98 | 14.90 | 14.93 | 439 |
| 10th Jun 2026 (Wed) | 14.98 | 15.14 | 14.95 | 14.97 | 1,853 |
| 9th Jun 2026 (Tue) | 14.70 | 14.90 | 14.70 | 14.77 | 909 |
| 8th Jun 2026 (Mon) | 14.55 | 14.76 | 14.54 | 14.72 | 1,723 |
| 5th Jun 2026 (Fri) | 14.525 | 14.685 | 14.50 | 14.64 | 7,037 |
| 4th Jun 2026 (Thu) | 14.36 | 14.36 | 14.36 | 14.35 | 332 |
| 3rd Jun 2026 (Wed) | 14.21 | 14.21 | 14.09 | 14.22 | 1,824 |
| 2nd Jun 2026 (Tue) | 14.27 | 14.38 | 14.27 | 14.33 | 1,096 |
| 1st Jun 2026 (Mon) | 14.38 | 14.38 | 14.33 | 14.37 | 504 |
| 29th May 2026 (Fri) | 14.515 | 14.515 | 14.40 | 14.49 | 2,536 |
| 28th May 2026 (Thu) | 14.62 | 14.62 | 14.57 | 14.59 | 748 |
| 27th May 2026 (Wed) | 14.67 | 14.67 | 14.63 | 14.60 | 246 |
| 26th May 2026 (Tue) | 14.56 | 14.56 | 14.50 | 14.61 | 855 |
| 25th May 2026 (Mon) | 14.46 | 14.50 | 14.39 | 14.53 | 1,727 |
| 22nd May 2026 (Fri) | 14.46 | 14.50 | 14.39 | 14.53 | 1,727 |
| 21st May 2026 (Thu) | 14.36 | 14.575 | 14.31 | 14.59 | 851 |
| 20th May 2026 (Wed) | 14.49 | 14.54 | 14.49 | 14.54 | 1,136 |
| 19th May 2026 (Tue) | 14.35 | 14.43 | 14.335 | 14.32 | 3,211 |
| 18th May 2026 (Mon) | 14.20 | 14.37 | 14.20 | 14.36 | 1,728 |
| 15th May 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.28 | 597 |
| 14th May 2026 (Thu) | 14.58 | 14.58 | 14.56 | 14.63 | 721 |
| 13th May 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.45 | 1,008 |
| 12th May 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.56 | 502 |
| 11th May 2026 (Mon) | 14.25 | 14.40 | 14.24 | 14.48 | 807 |