| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.48 | 13.71 | 13.48 | 13.58 | 3,142 |
| 25th Sep 2026 (Fri) | 13.805 | 13.90 | 13.805 | 13.77 | 2,998 |
| 24th Sep 2026 (Thu) | 13.76 | 13.76 | 13.75 | 13.70 | 818 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.07 | 13.83 | 13.84 | 2,657 |
| 22nd Sep 2026 (Tue) | 14.13 | 14.14 | 14.10 | 14.13 | 2,020 |
| 21st Sep 2026 (Mon) | 13.99 | 13.99 | 13.86 | 13.94 | 2,565 |
| 18th Sep 2026 (Fri) | 13.74 | 13.91 | 13.73 | 13.82 | 1,847 |
| 17th Sep 2026 (Thu) | 13.95 | 13.95 | 13.82 | 13.82 | 3,785 |
| 16th Sep 2026 (Wed) | 14.095 | 14.095 | 13.89 | 13.95 | 4,722 |
| 15th Sep 2026 (Tue) | 14.09 | 14.18 | 14.05 | 14.14 | 3,705 |
| 14th Sep 2026 (Mon) | 14.19 | 14.19 | 14.19 | 14.18 | 4,803 |
| 11th Sep 2026 (Fri) | 14.26 | 14.26 | 14.13 | 14.19 | 4,538 |
| 10th Sep 2026 (Thu) | 14.24 | 14.24 | 14.235 | 14.24 | 918 |
| 9th Sep 2026 (Wed) | 14.20 | 14.20 | 14.07 | 14.16 | 1,788 |
| 8th Sep 2026 (Tue) | 14.34 | 14.35 | 14.18 | 14.30 | 7,152 |
| 7th Sep 2026 (Mon) | 14.59 | 14.59 | 14.57 | 14.35 | 706 |
| 4th Sep 2026 (Fri) | 14.59 | 14.59 | 14.57 | 14.35 | 706 |
| 3rd Sep 2026 (Thu) | 14.51 | 14.84 | 14.51 | 14.67 | 2,578 |
| 2nd Sep 2026 (Wed) | 14.505 | 14.505 | 14.48 | 14.49 | 407 |
| 1st Sep 2026 (Tue) | 14.27 | 14.41 | 14.27 | 14.43 | 601 |
| 31st Aug 2026 (Mon) | 14.35 | 14.45 | 14.35 | 14.32 | 1,858 |
| 28th Aug 2026 (Fri) | 14.66 | 14.66 | 14.51 | 14.55 | 878 |
| 27th Aug 2026 (Thu) | 14.55 | 14.55 | 14.31 | 14.35 | 1,920 |
| 26th Aug 2026 (Wed) | 15.08 | 15.08 | 14.50 | 14.59 | 2,915 |
| 25th Aug 2026 (Tue) | 15.06 | 15.11 | 15.05 | 15.14 | 1,289 |
| 24th Aug 2026 (Mon) | 14.50 | 15.00 | 14.50 | 14.85 | 4,467 |
| 21st Aug 2026 (Fri) | 14.58 | 14.70 | 14.55 | 14.56 | 658 |
| 20th Aug 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.62 | 229 |
| 19th Aug 2026 (Wed) | 14.67 | 14.67 | 14.54 | 14.52 | 729 |
| 18th Aug 2026 (Tue) | 14.50 | 14.50 | 14.42 | 14.42 | 1,713 |
| 17th Aug 2026 (Mon) | 14.33 | 14.48 | 14.27 | 14.48 | 1,434 |
| 14th Aug 2026 (Fri) | 14.35 | 14.40 | 14.35 | 14.36 | 967 |
| 13th Aug 2026 (Thu) | 14.34 | 14.34 | 14.29 | 14.30 | 519 |
| 12th Aug 2026 (Wed) | 14.27 | 14.27 | 14.24 | 14.24 | 885 |
| 11th Aug 2026 (Tue) | 14.11 | 14.17 | 14.06 | 14.11 | 3,556 |
| 10th Aug 2026 (Mon) | 14.22 | 14.25 | 14.11 | 14.15 | 2,537 |
| 7th Aug 2026 (Fri) | 14.48 | 14.48 | 14.40 | 14.41 | 1,325 |
| 6th Aug 2026 (Thu) | 14.26 | 14.51 | 14.26 | 14.42 | 1,169 |
| 5th Aug 2026 (Wed) | 13.88 | 14.41 | 13.88 | 14.18 | 9,143 |
| 4th Aug 2026 (Tue) | 14.98 | 14.99 | 14.29 | 14.25 | 4,867 |
| 3rd Aug 2026 (Mon) | 15.06 | 15.06 | 14.80 | 14.99 | 2,118 |
| 31st Jul 2026 (Fri) | 14.94 | 15.05 | 14.65 | 14.91 | 3,715 |
| 30th Jul 2026 (Thu) | 15.00 | 15.11 | 15.00 | 15.10 | 1,020 |
| 29th Jul 2026 (Wed) | 15.10 | 15.11 | 15.10 | 15.11 | 1,769 |