| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.49 | 14.54 | 14.49 | 14.54 | 1,136 |
| 19th May 2026 (Tue) | 14.35 | 14.43 | 14.335 | 14.32 | 3,211 |
| 18th May 2026 (Mon) | 14.20 | 14.37 | 14.20 | 14.36 | 1,728 |
| 15th May 2026 (Fri) | 14.22 | 14.22 | 14.22 | 14.28 | 597 |
| 14th May 2026 (Thu) | 14.58 | 14.58 | 14.56 | 14.63 | 721 |
| 13th May 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.45 | 1,008 |
| 12th May 2026 (Tue) | 14.54 | 14.54 | 14.54 | 14.56 | 502 |
| 11th May 2026 (Mon) | 14.25 | 14.40 | 14.24 | 14.48 | 807 |
| 8th May 2026 (Fri) | 14.46 | 14.66 | 14.46 | 14.66 | 80 |
| 7th May 2026 (Thu) | 14.46 | 14.75 | 14.46 | 14.78 | 4,922 |
| 6th May 2026 (Wed) | 14.49 | 14.56 | 14.49 | 14.47 | 6,757 |
| 5th May 2026 (Tue) | 14.20 | 14.49 | 14.20 | 14.46 | 808 |
| 4th May 2026 (Mon) | 14.24 | 14.24 | 14.17 | 14.20 | 848 |
| 1st May 2026 (Fri) | 14.34 | 14.41 | 14.28 | 14.37 | 3,260 |
| 30th Apr 2026 (Thu) | 14.56 | 14.56 | 14.37 | 14.37 | 487 |
| 29th Apr 2026 (Wed) | 14.56 | 14.60 | 14.24 | 14.23 | 5,486 |
| 28th Apr 2026 (Tue) | 14.53 | 14.57 | 14.53 | 14.58 | 1,314 |
| 27th Apr 2026 (Mon) | 14.28 | 14.505 | 14.24 | 14.32 | 2,109 |
| 24th Apr 2026 (Fri) | 14.35 | 14.35 | 14.25 | 14.25 | 272 |
| 23rd Apr 2026 (Thu) | 14.35 | 14.35 | 14.21 | 14.21 | 325 |
| 22nd Apr 2026 (Wed) | 14.35 | 14.35 | 14.07 | 14.18 | 1,792 |
| 21st Apr 2026 (Tue) | 14.49 | 14.49 | 14.18 | 14.22 | 3,364 |
| 20th Apr 2026 (Mon) | 14.38 | 14.39 | 14.27 | 14.36 | 1,917 |
| 17th Apr 2026 (Fri) | 14.50 | 14.51 | 14.43 | 14.42 | 2,673 |
| 16th Apr 2026 (Thu) | 14.28 | 14.29 | 14.21 | 14.21 | 778 |
| 15th Apr 2026 (Wed) | 14.22 | 14.385 | 14.22 | 14.34 | 2,883 |
| 14th Apr 2026 (Tue) | 14.19 | 14.255 | 14.15 | 14.23 | 3,183 |
| 13th Apr 2026 (Mon) | 13.965 | 14.12 | 13.965 | 14.11 | 2,590 |
| 10th Apr 2026 (Fri) | 13.985 | 14.08 | 13.985 | 14.03 | 2,695 |
| 9th Apr 2026 (Thu) | 14.105 | 14.21 | 14.04 | 14.12 | 10,127 |
| 8th Apr 2026 (Wed) | 14.03 | 14.10 | 13.835 | 13.97 | 9,074 |
| 7th Apr 2026 (Tue) | 13.90 | 13.91 | 13.85 | 13.88 | 2,382 |
| 6th Apr 2026 (Mon) | 13.80 | 13.84 | 13.68 | 13.74 | 6,244 |
| 3rd Apr 2026 (Fri) | 13.48 | 13.73 | 13.48 | 13.65 | 1,911 |
| 2nd Apr 2026 (Thu) | 13.48 | 13.73 | 13.48 | 13.65 | 1,911 |
| 1st Apr 2026 (Wed) | 13.47 | 13.55 | 13.45 | 13.50 | 3,639 |
| 31st Mar 2026 (Tue) | 13.55 | 13.61 | 13.33 | 13.34 | 3,476 |
| 30th Mar 2026 (Mon) | 13.30 | 13.52 | 13.30 | 13.45 | 5,340 |
| 27th Mar 2026 (Fri) | 13.28 | 13.43 | 13.19 | 13.21 | 6,301 |
| 26th Mar 2026 (Thu) | 13.80 | 13.91 | 13.60 | 13.60 | 7,039 |
| 25th Mar 2026 (Wed) | 13.95 | 14.02 | 13.77 | 13.78 | 4,850 |
| 24th Mar 2026 (Tue) | 13.92 | 14.08 | 13.89 | 13.91 | 2,081 |
| 23rd Mar 2026 (Mon) | 13.75 | 14.08 | 13.75 | 14.01 | 5,618 |