| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.04 | 15.12 | 15.00 | 15.06 | 2,300 |
| 11th Dec 2025 (Thu) | 15.13 | 15.13 | 14.91 | 14.91 | 2,950 |
| 10th Dec 2025 (Wed) | 14.53 | 15.01 | 14.53 | 14.98 | 3,549 |
| 9th Dec 2025 (Tue) | 14.54 | 14.54 | 14.49 | 14.50 | 499 |
| 8th Dec 2025 (Mon) | 14.50 | 14.64 | 14.50 | 14.54 | 4,219 |
| 5th Dec 2025 (Fri) | 14.58 | 14.58 | 14.56 | 14.49 | 1,036 |
| 4th Dec 2025 (Thu) | 14.53 | 14.685 | 14.45 | 14.54 | 6,372 |
| 3rd Dec 2025 (Wed) | 14.51 | 14.60 | 14.51 | 14.58 | 2,245 |
| 2nd Dec 2025 (Tue) | 14.68 | 14.68 | 14.47 | 14.49 | 1,098 |
| 1st Dec 2025 (Mon) | 14.495 | 14.86 | 14.48 | 14.89 | 6,692 |
| 28th Nov 2025 (Fri) | 14.69 | 14.69 | 14.59 | 14.64 | 1,452 |
| 27th Nov 2025 (Thu) | 14.77 | 14.89 | 14.77 | 14.83 | 6,448 |
| 26th Nov 2025 (Wed) | 14.77 | 14.89 | 14.77 | 14.83 | 6,425 |
| 25th Nov 2025 (Tue) | 14.30 | 14.855 | 14.30 | 14.79 | 13,791 |
| 24th Nov 2025 (Mon) | 14.30 | 14.30 | 14.05 | 14.16 | 18,148 |
| 21st Nov 2025 (Fri) | 14.29 | 14.47 | 14.29 | 14.36 | 4,342 |
| 20th Nov 2025 (Thu) | 14.30 | 14.30 | 14.13 | 14.13 | 0 |
| 19th Nov 2025 (Wed) | 14.30 | 14.39 | 14.11 | 14.13 | 4,750 |
| 18th Nov 2025 (Tue) | 14.30 | 14.41 | 14.29 | 14.39 | 3,541 |
| 17th Nov 2025 (Mon) | 14.47 | 14.47 | 14.22 | 14.34 | 1,995 |
| 14th Nov 2025 (Fri) | 14.33 | 14.64 | 14.08 | 14.59 | 9,615 |
| 13th Nov 2025 (Thu) | 14.42 | 14.43 | 14.15 | 14.21 | 15,004 |
| 12th Nov 2025 (Wed) | 14.65 | 14.65 | 14.43 | 14.47 | 8,768 |
| 11th Nov 2025 (Tue) | 14.63 | 14.65 | 14.40 | 14.53 | 25,086 |
| 10th Nov 2025 (Mon) | 14.68 | 14.68 | 14.47 | 14.52 | 5,437 |
| 7th Nov 2025 (Fri) | 14.69 | 14.69 | 14.55 | 14.64 | 1,901 |
| 6th Nov 2025 (Thu) | 14.94 | 14.94 | 14.74 | 14.78 | 3,905 |
| 5th Nov 2025 (Wed) | 14.93 | 15.01 | 14.93 | 15.08 | 1,146 |
| 4th Nov 2025 (Tue) | 14.63 | 14.77 | 14.63 | 14.77 | 0 |
| 3rd Nov 2025 (Mon) | 14.63 | 14.90 | 14.63 | 14.77 | 835 |
| 31st Oct 2025 (Fri) | 14.56 | 14.65 | 14.56 | 14.71 | 10,923 |
| 30th Oct 2025 (Thu) | 14.55 | 14.66 | 14.51 | 14.68 | 1,733 |
| 29th Oct 2025 (Wed) | 14.72 | 14.76 | 14.39 | 14.44 | 4,889 |
| 28th Oct 2025 (Tue) | 14.83 | 14.87 | 14.82 | 14.80 | 1,093 |
| 27th Oct 2025 (Mon) | 14.98 | 14.98 | 14.87 | 14.90 | 1,132 |
| 24th Oct 2025 (Fri) | 15.07 | 15.08 | 15.02 | 15.01 | 600 |
| 23rd Oct 2025 (Thu) | 14.89 | 15.02 | 14.88 | 14.98 | 2,248 |
| 22nd Oct 2025 (Wed) | 15.05 | 15.07 | 14.86 | 15.02 | 2,664 |
| 21st Oct 2025 (Tue) | 15.02 | 15.04 | 14.86 | 14.92 | 4,942 |
| 20th Oct 2025 (Mon) | 14.88 | 14.995 | 14.88 | 14.96 | 1,025 |
| 17th Oct 2025 (Fri) | 14.975 | 15.28 | 14.935 | 14.91 | 10,554 |
| 16th Oct 2025 (Thu) | 15.00 | 15.00 | 14.80 | 14.84 | 2,591 |
| 15th Oct 2025 (Wed) | 15.05 | 15.06 | 14.96 | 14.99 | 2,439 |
| 14th Oct 2025 (Tue) | 14.57 | 14.88 | 14.57 | 14.88 | 4,455 |