| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.27 | 16.34 | 16.16 | 16.18 | 950 |
| 18th Sep 2025 (Thu) | 16.305 | 16.58 | 16.24 | 16.55 | 2,186 |
| 17th Sep 2025 (Wed) | 16.47 | 16.69 | 16.13 | 16.19 | 2,421 |
| 16th Sep 2025 (Tue) | 16.30 | 16.32 | 16.30 | 16.28 | 1,826 |
| 15th Sep 2025 (Mon) | 16.28 | 16.28 | 16.28 | 16.22 | 541 |
| 12th Sep 2025 (Fri) | 16.43 | 16.43 | 16.04 | 16.12 | 2,984 |
| 11th Sep 2025 (Thu) | 16.26 | 16.44 | 16.26 | 16.43 | 7,207 |
| 10th Sep 2025 (Wed) | 15.89 | 16.21 | 15.85 | 16.14 | 7,548 |
| 9th Sep 2025 (Tue) | 15.61 | 15.93 | 15.61 | 15.95 | 3,653 |
| 8th Sep 2025 (Mon) | 15.75 | 15.75 | 15.63 | 15.75 | 1,127 |
| 5th Sep 2025 (Fri) | 15.73 | 15.73 | 15.46 | 15.68 | 5,006 |
| 4th Sep 2025 (Thu) | 15.56 | 15.65 | 15.56 | 15.80 | 1,878 |
| 3rd Sep 2025 (Wed) | 15.54 | 15.72 | 15.44 | 15.56 | 1,649 |
| 2nd Sep 2025 (Tue) | 15.78 | 15.78 | 15.48 | 15.52 | 2,593 |
| 1st Sep 2025 (Mon) | 15.86 | 16.00 | 15.86 | 16.00 | 2,833 |
| 29th Aug 2025 (Fri) | 15.86 | 16.00 | 15.86 | 16.00 | 2,833 |
| 28th Aug 2025 (Thu) | 15.74 | 15.85 | 15.69 | 15.72 | 1,777 |
| 27th Aug 2025 (Wed) | 15.84 | 15.90 | 15.82 | 15.87 | 666 |
| 26th Aug 2025 (Tue) | 15.70 | 15.74 | 15.70 | 15.74 | 760 |
| 25th Aug 2025 (Mon) | 15.70 | 15.70 | 15.51 | 15.61 | 1,753 |
| 22nd Aug 2025 (Fri) | 15.62 | 15.98 | 15.62 | 15.97 | 5,488 |
| 21st Aug 2025 (Thu) | 15.385 | 15.55 | 15.385 | 15.55 | 345 |
| 20th Aug 2025 (Wed) | 15.29 | 15.44 | 15.03 | 15.38 | 1,722 |
| 19th Aug 2025 (Tue) | 15.15 | 15.23 | 15.15 | 15.23 | 267 |
| 18th Aug 2025 (Mon) | 15.15 | 15.20 | 15.01 | 15.06 | 1,640 |
| 15th Aug 2025 (Fri) | 15.02 | 15.185 | 14.97 | 15.05 | 2,742 |
| 14th Aug 2025 (Thu) | 15.06 | 15.28 | 15.06 | 15.27 | 2,450 |
| 13th Aug 2025 (Wed) | 15.195 | 15.38 | 15.195 | 15.34 | 1,741 |
| 12th Aug 2025 (Tue) | 14.92 | 15.15 | 14.90 | 15.10 | 2,975 |
| 11th Aug 2025 (Mon) | 14.80 | 14.98 | 14.80 | 14.96 | 2,031 |
| 8th Aug 2025 (Fri) | 15.10 | 15.10 | 14.86 | 14.90 | 1,142 |
| 7th Aug 2025 (Thu) | 14.91 | 14.99 | 14.90 | 15.02 | 3,664 |
| 6th Aug 2025 (Wed) | 15.08 | 15.14 | 14.98 | 15.07 | 4,448 |
| 5th Aug 2025 (Tue) | 14.79 | 15.02 | 14.79 | 14.97 | 2,041 |
| 4th Aug 2025 (Mon) | 14.70 | 14.94 | 14.70 | 14.94 | 4,532 |
| 1st Aug 2025 (Fri) | 14.485 | 14.51 | 14.25 | 14.52 | 4,035 |
| 31st Jul 2025 (Thu) | 15.00 | 15.02 | 14.56 | 14.55 | 6,159 |
| 30th Jul 2025 (Wed) | 15.43 | 15.43 | 15.00 | 15.02 | 2,638 |
| 29th Jul 2025 (Tue) | 15.47 | 15.47 | 15.24 | 15.41 | 3,728 |
| 28th Jul 2025 (Mon) | 15.59 | 15.59 | 15.38 | 15.38 | 344 |
| 25th Jul 2025 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 291 |
| 24th Jul 2025 (Thu) | 15.59 | 15.59 | 15.59 | 15.59 | 114 |
| 23rd Jul 2025 (Wed) | 15.80 | 16.00 | 15.68 | 15.89 | 2,823 |
| 22nd Jul 2025 (Tue) | 15.75 | 15.87 | 15.75 | 15.78 | 3,178 |