| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.96 | 14.96 | 14.72 | 14.78 | 3,196 |
| 5th Feb 2026 (Thu) | 14.70 | 14.84 | 14.70 | 14.83 | 1,479 |
| 4th Feb 2026 (Wed) | 14.76 | 14.82 | 14.70 | 14.77 | 2,042 |
| 3rd Feb 2026 (Tue) | 14.625 | 14.675 | 14.56 | 14.73 | 1,499 |
| 2nd Feb 2026 (Mon) | 14.76 | 14.76 | 14.65 | 14.67 | 843 |
| 30th Jan 2026 (Fri) | 14.48 | 14.71 | 14.48 | 14.69 | 1,082 |
| 29th Jan 2026 (Thu) | 14.46 | 14.57 | 14.46 | 14.56 | 477 |
| 28th Jan 2026 (Wed) | 14.65 | 14.65 | 14.33 | 14.75 | 4,618 |
| 27th Jan 2026 (Tue) | 14.865 | 14.865 | 14.72 | 14.75 | 1,974 |
| 26th Jan 2026 (Mon) | 14.955 | 14.955 | 14.92 | 14.88 | 524 |
| 23rd Jan 2026 (Fri) | 14.97 | 15.00 | 14.91 | 14.94 | 1,771 |
| 22nd Jan 2026 (Thu) | 14.95 | 14.96 | 14.93 | 14.96 | 1,431 |
| 21st Jan 2026 (Wed) | 14.75 | 15.00 | 14.75 | 14.96 | 7,581 |
| 20th Jan 2026 (Tue) | 14.81 | 14.81 | 14.70 | 14.68 | 1,248 |
| 19th Jan 2026 (Mon) | 15.075 | 15.075 | 15.05 | 15.03 | 1,097 |
| 16th Jan 2026 (Fri) | 15.075 | 15.075 | 15.05 | 15.03 | 1,097 |
| 15th Jan 2026 (Thu) | 14.89 | 15.10 | 14.81 | 15.03 | 1,353 |
| 14th Jan 2026 (Wed) | 14.80 | 14.96 | 14.80 | 14.91 | 5,126 |
| 13th Jan 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.79 | 316 |
| 12th Jan 2026 (Mon) | 14.67 | 14.82 | 14.67 | 14.79 | 2,026 |
| 9th Jan 2026 (Fri) | 14.85 | 14.86 | 14.745 | 14.74 | 949 |
| 8th Jan 2026 (Thu) | 14.75 | 14.82 | 14.75 | 14.68 | 1,054 |
| 7th Jan 2026 (Wed) | 14.80 | 14.80 | 14.70 | 14.72 | 1,661 |
| 6th Jan 2026 (Tue) | 14.58 | 14.70 | 14.58 | 14.81 | 1,977 |
| 5th Jan 2026 (Mon) | 14.48 | 14.63 | 14.48 | 14.56 | 2,411 |
| 2nd Jan 2026 (Fri) | 14.54 | 14.54 | 14.42 | 14.46 | 1,134 |
| 1st Jan 2026 (Thu) | 14.72 | 14.72 | 14.65 | 14.70 | 1,915 |
| 31st Dec 2025 (Wed) | 14.72 | 14.72 | 14.65 | 14.70 | 1,915 |
| 30th Dec 2025 (Tue) | 14.79 | 14.82 | 14.75 | 14.73 | 1,318 |
| 29th Dec 2025 (Mon) | 14.56 | 14.75 | 14.56 | 14.68 | 1,837 |
| 26th Dec 2025 (Fri) | 14.49 | 14.67 | 14.49 | 14.61 | 4,440 |
| 25th Dec 2025 (Thu) | 14.47 | 14.50 | 14.47 | 14.46 | 10,235 |
| 24th Dec 2025 (Wed) | 14.47 | 14.50 | 14.47 | 14.46 | 10,235 |
| 23rd Dec 2025 (Tue) | 14.25 | 14.34 | 14.25 | 14.33 | 2,512 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.50 | 14.21 | 14.32 | 5,647 |
| 19th Dec 2025 (Fri) | 14.97 | 14.97 | 14.78 | 14.76 | 10,518 |
| 18th Dec 2025 (Thu) | 15.13 | 15.30 | 15.06 | 15.20 | 6,061 |
| 17th Dec 2025 (Wed) | 15.00 | 15.16 | 15.00 | 15.11 | 3,657 |
| 16th Dec 2025 (Tue) | 15.00 | 15.05 | 14.85 | 15.00 | 6,574 |
| 15th Dec 2025 (Mon) | 15.12 | 15.12 | 14.89 | 15.03 | 2,715 |
| 12th Dec 2025 (Fri) | 15.04 | 15.12 | 15.00 | 15.06 | 2,300 |
| 11th Dec 2025 (Thu) | 15.13 | 15.13 | 14.91 | 14.91 | 2,950 |
| 10th Dec 2025 (Wed) | 14.53 | 15.01 | 14.53 | 14.98 | 3,549 |
| 9th Dec 2025 (Tue) | 14.54 | 14.54 | 14.49 | 14.50 | 499 |
| 8th Dec 2025 (Mon) | 14.50 | 14.64 | 14.50 | 14.54 | 4,219 |