| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.32 | 15.395 | 15.26 | 15.25 | 2,287 |
| 17th Jul 2025 (Thu) | 15.40 | 15.52 | 15.40 | 15.41 | 3,259 |
| 16th Jul 2025 (Wed) | 15.26 | 15.58 | 15.26 | 15.44 | 998 |
| 15th Jul 2025 (Tue) | 15.51 | 15.51 | 15.245 | 15.26 | 3,276 |
| 14th Jul 2025 (Mon) | 15.57 | 15.79 | 15.57 | 15.69 | 665 |
| 11th Jul 2025 (Fri) | 15.49 | 15.66 | 15.49 | 15.65 | 2,120 |
| 10th Jul 2025 (Thu) | 15.74 | 15.765 | 15.71 | 15.67 | 970 |
| 9th Jul 2025 (Wed) | 15.92 | 15.92 | 15.43 | 15.85 | 5,832 |
| 8th Jul 2025 (Tue) | 15.945 | 16.20 | 15.92 | 15.90 | 3,686 |
| 7th Jul 2025 (Mon) | 16.03 | 16.03 | 15.76 | 15.78 | 1,062 |
| 4th Jul 2025 (Fri) | 16.21 | 16.21 | 16.21 | 16.19 | 357 |
| 3rd Jul 2025 (Thu) | 16.21 | 16.21 | 16.21 | 16.19 | 357 |
| 2nd Jul 2025 (Wed) | 15.80 | 16.02 | 15.80 | 16.04 | 5,024 |
| 1st Jul 2025 (Tue) | 15.72 | 15.77 | 15.72 | 15.80 | 431 |
| 30th Jun 2025 (Mon) | 15.745 | 15.745 | 15.53 | 15.64 | 1,591 |
| 27th Jun 2025 (Fri) | 15.80 | 15.93 | 15.74 | 15.78 | 1,042 |
| 26th Jun 2025 (Thu) | 15.55 | 15.71 | 15.55 | 15.72 | 678 |
| 25th Jun 2025 (Wed) | 15.73 | 15.83 | 15.56 | 15.54 | 2,497 |
| 24th Jun 2025 (Tue) | 16.20 | 16.25 | 16.19 | 16.19 | 5,265 |
| 23rd Jun 2025 (Mon) | 15.73 | 16.22 | 15.65 | 16.14 | 7,558 |
| 20th Jun 2025 (Fri) | 15.79 | 15.81 | 15.71 | 15.80 | 1,878 |
| 19th Jun 2025 (Thu) | 15.84 | 15.84 | 15.80 | 15.92 | 748 |
| 18th Jun 2025 (Wed) | 15.84 | 15.84 | 15.80 | 15.92 | 748 |
| 17th Jun 2025 (Tue) | 16.16 | 16.16 | 15.72 | 15.88 | 1,248 |
| 16th Jun 2025 (Mon) | 15.90 | 15.90 | 15.80 | 15.90 | 2,415 |
| 13th Jun 2025 (Fri) | 16.12 | 16.18 | 15.66 | 15.67 | 4,865 |
| 12th Jun 2025 (Thu) | 15.95 | 16.01 | 15.80 | 16.12 | 1,520 |
| 11th Jun 2025 (Wed) | 16.03 | 16.08 | 16.03 | 16.05 | 1,058 |
| 10th Jun 2025 (Tue) | 16.04 | 16.27 | 16.04 | 16.27 | 1,486 |
| 9th Jun 2025 (Mon) | 16.05 | 16.05 | 16.05 | 16.18 | 230 |
| 6th Jun 2025 (Fri) | 15.97 | 16.06 | 15.85 | 16.01 | 911 |
| 5th Jun 2025 (Thu) | 16.11 | 16.11 | 15.85 | 16.12 | 949 |
| 4th Jun 2025 (Wed) | 16.19 | 16.19 | 15.81 | 16.04 | 1,246 |
| 3rd Jun 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.06 | 2,982 |
| 2nd Jun 2025 (Mon) | 15.91 | 15.92 | 15.78 | 15.98 | 3,459 |
| 30th May 2025 (Fri) | 15.59 | 15.67 | 15.50 | 15.76 | 1,018 |
| 29th May 2025 (Thu) | 15.72 | 16.00 | 15.72 | 15.93 | 2,974 |
| 28th May 2025 (Wed) | 15.69 | 15.81 | 15.69 | 15.69 | 2,908 |
| 27th May 2025 (Tue) | 15.69 | 15.94 | 15.69 | 15.69 | 1,490 |
| 26th May 2025 (Mon) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 24th May 2025 (Sat) | 15.505 | 15.55 | 15.505 | 15.26 | 1,799 |
| 23rd May 2025 (Fri) | 15.505 | 15.55 | 15.505 | 15.55 | 1,799 |
| 22nd May 2025 (Thu) | 15.44 | 15.44 | 15.44 | 15.44 | 2,572 |
| 21st May 2025 (Wed) | 15.79 | 15.79 | 15.79 | 15.79 | 1,516 |