Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brt Apartments (BRT.US) Share Price

Price $16.18 on 22-09-2025 at 08:05:41
Change $0.00 0%
Buy $17.11
Sell $15.80
Last Trade: -
Day's Volume: 0
Last Close: $16.18
Open: $16.27
ISIN: US0556453035
Day's Range $0.00 - $0.00
52wk Range: $14.25 - $16.69
Market Capitalisation: $306.28m
VWAP: $0.00
Shares in Issue: 18.93m

Brt Apartments (BRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brt Apartments trades

Brt Apartments (BRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.27 16.34 16.16 16.18 950
18th Sep 2025 (Thu) 16.305 16.58 16.24 16.55 2,186
17th Sep 2025 (Wed) 16.47 16.69 16.13 16.19 2,421
16th Sep 2025 (Tue) 16.30 16.32 16.30 16.28 1,826
15th Sep 2025 (Mon) 16.28 16.28 16.28 16.22 541
12th Sep 2025 (Fri) 16.43 16.43 16.04 16.12 2,984
11th Sep 2025 (Thu) 16.26 16.44 16.26 16.43 7,207
10th Sep 2025 (Wed) 15.89 16.21 15.85 16.14 7,548
9th Sep 2025 (Tue) 15.61 15.93 15.61 15.95 3,653
8th Sep 2025 (Mon) 15.75 15.75 15.63 15.75 1,127
5th Sep 2025 (Fri) 15.73 15.73 15.46 15.68 5,006
4th Sep 2025 (Thu) 15.56 15.65 15.56 15.80 1,878
3rd Sep 2025 (Wed) 15.54 15.72 15.44 15.56 1,649
2nd Sep 2025 (Tue) 15.78 15.78 15.48 15.52 2,593
1st Sep 2025 (Mon) 15.86 16.00 15.86 16.00 2,833
29th Aug 2025 (Fri) 15.86 16.00 15.86 16.00 2,833
28th Aug 2025 (Thu) 15.74 15.85 15.69 15.72 1,777
27th Aug 2025 (Wed) 15.84 15.90 15.82 15.87 666
26th Aug 2025 (Tue) 15.70 15.74 15.70 15.74 760
25th Aug 2025 (Mon) 15.70 15.70 15.51 15.61 1,753
22nd Aug 2025 (Fri) 15.62 15.98 15.62 15.97 5,488
See more Brt Apartments price history
FTSE 100 Latest
Value9,223.99
Change7.32

Login to your account

Forgot Password?

Not Registered