| Price | $14.77 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.04 -0.27% |
| Buy | $15.44 |
| Sell | $14.35 |
| Last Trade: | Sell 3.00 at $14.76 |
| Day's Volume: | 3,196 |
| Last Close: | $14.78 |
| Open: | $14.96 |
| ISIN: | US0556453035 |
| Day's Range | $14.72 - $14.96 |
| 52wk Range: | $14.05 - $16.69 |
| Market Capitalisation: | $280.93m |
| VWAP: | $14.8277 |
| Shares in Issue: | 19.02m |
Brt Apartments (BRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $14.76 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 21 | $14.76 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 21 | $14.75 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 42 | $14.76 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 88 | $14.90 | Automatic Execution |
14:47:02 - 06-Feb-26 |
