| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.20 | 43.22 | 43.16 | 43.13 | 477 |
| 25th Sep 2026 (Fri) | 43.22 | 43.33 | 43.22 | 43.3357 | 125 |
| 24th Sep 2026 (Thu) | 43.03 | 43.26 | 43.03 | 43.2034 | 2,099 |
| 23rd Sep 2026 (Wed) | 43.14 | 43.16 | 42.95 | 42.9294 | 1,865 |
| 22nd Sep 2026 (Tue) | 43.61 | 43.64 | 43.34 | 43.30 | 200 |
| 21st Sep 2026 (Mon) | 43.46 | 43.46 | 43.46 | 43.3632 | 100 |
| 18th Sep 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.307 | 135 |
| 17th Sep 2026 (Thu) | 43.65 | 43.65 | 43.65 | 43.5645 | 64 |
| 16th Sep 2026 (Wed) | 43.54 | 43.76 | 43.34 | 43.39 | 910 |
| 15th Sep 2026 (Tue) | 43.43 | 43.62 | 43.43 | 43.54 | 9,705 |
| 14th Sep 2026 (Mon) | 43.83 | 43.83 | 43.78 | 43.7346 | 1,226 |
| 11th Sep 2026 (Fri) | 43.96 | 43.96 | 43.71 | 43.838 | 1,046 |
| 10th Sep 2026 (Thu) | 43.38 | 43.47 | 43.38 | 43.5557 | 521 |
| 9th Sep 2026 (Wed) | 43.82 | 43.82 | 43.82 | 43.7058 | 912 |
| 8th Sep 2026 (Tue) | 44.22 | 44.22 | 44.01 | 43.9448 | 1,085 |
| 7th Sep 2026 (Mon) | 43.82 | 44.26 | 43.82 | 44.3768 | 149 |
| 4th Sep 2026 (Fri) | 43.82 | 44.26 | 43.82 | 44.3768 | 149 |
| 3rd Sep 2026 (Thu) | 44.26 | 44.26 | 44.07 | 44.2375 | 728 |
| 2nd Sep 2026 (Wed) | 43.57 | 44.18 | 43.57 | 44.03 | 800 |
| 1st Sep 2026 (Tue) | 43.62 | 43.62 | 43.31 | 43.4591 | 813 |
| 31st Aug 2026 (Mon) | 44.23 | 44.23 | 43.8734 | 43.8734 | 201 |
| 28th Aug 2026 (Fri) | 44.23 | 44.34 | 44.23 | 44.2812 | 231 |
| 27th Aug 2026 (Thu) | 44.33 | 44.35 | 44.33 | 44.4043 | 648 |
| 26th Aug 2026 (Wed) | 44.57 | 44.57 | 44.22 | 44.2928 | 1,602 |
| 25th Aug 2026 (Tue) | 44.37 | 44.37 | 44.24 | 44.3925 | 229 |
| 24th Aug 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.2854 | 272 |
| 21st Aug 2026 (Fri) | 44.56 | 44.56 | 44.31 | 44.4936 | 592 |
| 20th Aug 2026 (Thu) | 44.34 | 44.34 | 44.34 | 44.314 | 98 |
| 19th Aug 2026 (Wed) | 45.32 | 45.32 | 44.89 | 44.7844 | 1,120 |
| 18th Aug 2026 (Tue) | 45.43 | 45.43 | 45.11 | 45.0616 | 1,874 |
| 17th Aug 2026 (Mon) | 45.81 | 45.81 | 45.5197 | 45.5197 | 120 |
| 14th Aug 2026 (Fri) | 45.81 | 45.81 | 45.72 | 45.8032 | 2,269 |
| 13th Aug 2026 (Thu) | 45.73 | 45.75 | 45.58 | 45.5978 | 490 |
| 12th Aug 2026 (Wed) | 45.16 | 45.3884 | 45.16 | 45.3884 | 0 |
| 11th Aug 2026 (Tue) | 45.16 | 45.16 | 45.1288 | 45.1288 | 58 |
| 10th Aug 2026 (Mon) | 45.16 | 45.16 | 45.08 | 45.1016 | 1,244 |
| 7th Aug 2026 (Fri) | 44.92 | 45.345 | 44.92 | 45.31 | 3,687 |
| 6th Aug 2026 (Thu) | 45.23 | 45.53 | 45.03 | 45.02 | 6,106 |
| 5th Aug 2026 (Wed) | 45.69 | 45.69 | 45.34 | 45.15 | 1,584 |
| 4th Aug 2026 (Tue) | 45.50 | 45.87 | 45.50 | 45.7978 | 749 |
| 3rd Aug 2026 (Mon) | 44.51 | 45.20 | 44.51 | 45.1977 | 1,475 |
| 31st Jul 2026 (Fri) | 44.51 | 44.51 | 44.51 | 44.445 | 38 |
| 30th Jul 2026 (Thu) | 44.49 | 44.49 | 44.30 | 44.36 | 826 |
| 29th Jul 2026 (Wed) | 44.58 | 44.795 | 44.25 | 44.235 | 200 |