| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.97 | 5.97 | 5.865 | 5.90 | 22,719 |
| 5th Feb 2026 (Thu) | 6.00 | 6.00 | 5.895 | 5.90 | 21,102 |
| 4th Feb 2026 (Wed) | 6.01 | 6.05 | 5.98 | 6.02 | 14,059 |
| 3rd Feb 2026 (Tue) | 6.04 | 6.07 | 5.92 | 6.01 | 16,598 |
| 2nd Feb 2026 (Mon) | 6.00 | 6.035 | 5.88 | 6.00 | 32,417 |
| 30th Jan 2026 (Fri) | 6.08 | 6.08 | 5.88 | 5.98 | 29,496 |
| 29th Jan 2026 (Thu) | 6.02 | 6.165 | 5.99 | 6.14 | 3,679 |
| 28th Jan 2026 (Wed) | 6.05 | 6.10 | 6.00 | 5.96 | 23,092 |
| 27th Jan 2026 (Tue) | 5.90 | 5.98 | 5.89 | 5.96 | 19,319 |
| 26th Jan 2026 (Mon) | 5.92 | 5.935 | 5.825 | 5.90 | 9,584 |
| 23rd Jan 2026 (Fri) | 5.99 | 6.02 | 5.90 | 5.91 | 15,777 |
| 22nd Jan 2026 (Thu) | 6.03 | 6.095 | 5.98 | 5.99 | 21,419 |
| 21st Jan 2026 (Wed) | 5.95 | 6.01 | 5.88 | 6.00 | 27,171 |
| 20th Jan 2026 (Tue) | 5.90 | 5.94 | 5.82 | 5.92 | 12,698 |
| 19th Jan 2026 (Mon) | 5.97 | 5.99 | 5.935 | 5.96 | 25,192 |
| 16th Jan 2026 (Fri) | 5.97 | 5.99 | 5.935 | 5.96 | 25,192 |
| 15th Jan 2026 (Thu) | 5.86 | 5.97 | 5.82 | 5.96 | 19,148 |
| 14th Jan 2026 (Wed) | 5.76 | 5.87 | 5.73 | 5.87 | 30,347 |
| 13th Jan 2026 (Tue) | 5.87 | 5.87 | 5.73 | 5.85 | 16,240 |
| 12th Jan 2026 (Mon) | 5.83 | 5.865 | 5.81 | 5.85 | 13,328 |
| 9th Jan 2026 (Fri) | 5.92 | 5.97 | 5.85 | 5.87 | 14,911 |
| 8th Jan 2026 (Thu) | 5.73 | 5.925 | 5.73 | 5.88 | 36,996 |
| 7th Jan 2026 (Wed) | 5.86 | 5.88 | 5.74 | 5.74 | 32,793 |
| 6th Jan 2026 (Tue) | 5.78 | 5.84 | 5.66 | 5.84 | 34,350 |
| 5th Jan 2026 (Mon) | 5.76 | 5.825 | 5.71 | 5.77 | 39,034 |
| 2nd Jan 2026 (Fri) | 5.61 | 5.80 | 5.58 | 5.72 | 39,823 |
| 1st Jan 2026 (Thu) | 5.61 | 5.645 | 5.56 | 5.60 | 35,321 |
| 31st Dec 2025 (Wed) | 5.61 | 5.645 | 5.56 | 5.60 | 35,321 |
| 30th Dec 2025 (Tue) | 5.78 | 5.815 | 5.75 | 5.75 | 40,360 |
| 29th Dec 2025 (Mon) | 5.83 | 5.83 | 5.75 | 5.80 | 34,351 |
| 26th Dec 2025 (Fri) | 5.90 | 5.935 | 5.855 | 5.85 | 23,221 |
| 25th Dec 2025 (Thu) | 5.88 | 5.90 | 5.845 | 5.89 | 16,710 |
| 24th Dec 2025 (Wed) | 5.88 | 5.90 | 5.845 | 5.89 | 16,710 |
| 23rd Dec 2025 (Tue) | 5.87 | 5.90 | 5.85 | 5.87 | 44,338 |
| 22nd Dec 2025 (Mon) | 5.88 | 5.90 | 5.855 | 5.88 | 24,416 |
| 19th Dec 2025 (Fri) | 5.95 | 5.95 | 5.885 | 5.89 | 16,896 |
| 18th Dec 2025 (Thu) | 5.93 | 5.97 | 5.92 | 5.94 | 36,039 |
| 17th Dec 2025 (Wed) | 5.92 | 5.95 | 5.80 | 5.91 | 47,165 |
| 16th Dec 2025 (Tue) | 5.94 | 5.99 | 5.905 | 5.91 | 32,776 |
| 15th Dec 2025 (Mon) | 5.94 | 5.98 | 5.895 | 5.95 | 34,226 |
| 12th Dec 2025 (Fri) | 5.94 | 5.97 | 5.93 | 5.93 | 24,036 |
| 11th Dec 2025 (Thu) | 5.93 | 5.94 | 5.89 | 5.93 | 43,337 |
| 10th Dec 2025 (Wed) | 5.84 | 5.96 | 5.82 | 5.90 | 35,491 |
| 9th Dec 2025 (Tue) | 5.82 | 5.85 | 5.785 | 5.85 | 35,758 |
| 8th Dec 2025 (Mon) | 5.76 | 5.835 | 5.71 | 5.80 | 48,914 |