| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.76 | 5.83 | 5.75 | 5.80 | 35,230 |
| 18th Sep 2025 (Thu) | 5.68 | 5.80 | 5.68 | 5.77 | 36,069 |
| 17th Sep 2025 (Wed) | 5.73 | 5.825 | 5.67 | 5.69 | 16,852 |
| 16th Sep 2025 (Tue) | 5.81 | 5.83 | 5.695 | 5.71 | 49,261 |
| 15th Sep 2025 (Mon) | 5.88 | 5.88 | 5.805 | 5.81 | 11,763 |
| 12th Sep 2025 (Fri) | 5.92 | 5.94 | 5.83 | 5.88 | 24,638 |
| 11th Sep 2025 (Thu) | 5.92 | 5.985 | 5.905 | 5.94 | 50,368 |
| 10th Sep 2025 (Wed) | 5.88 | 5.92 | 5.87 | 5.90 | 32,215 |
| 9th Sep 2025 (Tue) | 5.945 | 5.97 | 5.88 | 5.88 | 16,776 |
| 8th Sep 2025 (Mon) | 5.93 | 5.96 | 5.905 | 5.94 | 35,698 |
| 5th Sep 2025 (Fri) | 5.97 | 5.995 | 5.895 | 5.94 | 28,776 |
| 4th Sep 2025 (Thu) | 5.89 | 5.94 | 5.855 | 5.90 | 27,755 |
| 3rd Sep 2025 (Wed) | 5.77 | 5.87 | 5.75 | 5.86 | 82,944 |
| 2nd Sep 2025 (Tue) | 5.73 | 5.775 | 5.70 | 5.75 | 46,153 |
| 1st Sep 2025 (Mon) | 5.705 | 5.815 | 5.705 | 5.80 | 36,456 |
| 29th Aug 2025 (Fri) | 5.705 | 5.815 | 5.705 | 5.80 | 36,456 |
| 28th Aug 2025 (Thu) | 5.70 | 5.72 | 5.665 | 5.71 | 24,079 |
| 27th Aug 2025 (Wed) | 5.75 | 5.75 | 5.675 | 5.71 | 29,683 |
| 26th Aug 2025 (Tue) | 5.67 | 5.73 | 5.655 | 5.73 | 23,205 |
| 25th Aug 2025 (Mon) | 5.77 | 5.77 | 5.68 | 5.69 | 31,439 |
| 22nd Aug 2025 (Fri) | 5.51 | 5.80 | 5.51 | 5.77 | 41,909 |
| 21st Aug 2025 (Thu) | 5.58 | 5.595 | 5.49 | 5.49 | 48,161 |
| 20th Aug 2025 (Wed) | 5.655 | 5.685 | 5.615 | 5.64 | 35,626 |
| 19th Aug 2025 (Tue) | 5.55 | 5.67 | 5.55 | 5.67 | 43,350 |
| 18th Aug 2025 (Mon) | 5.55 | 5.555 | 5.49 | 5.54 | 44,700 |
| 15th Aug 2025 (Fri) | 5.575 | 5.58 | 5.50 | 5.54 | 42,977 |
| 14th Aug 2025 (Thu) | 5.545 | 5.57 | 5.505 | 5.57 | 46,670 |
| 13th Aug 2025 (Wed) | 5.50 | 5.60 | 5.49 | 5.59 | 46,108 |
| 12th Aug 2025 (Tue) | 5.36 | 5.50 | 5.35 | 5.49 | 46,924 |
| 11th Aug 2025 (Mon) | 5.36 | 5.44 | 5.32 | 5.35 | 46,151 |
| 8th Aug 2025 (Fri) | 5.36 | 5.39 | 5.29 | 5.33 | 34,841 |
| 7th Aug 2025 (Thu) | 5.30 | 5.375 | 5.235 | 5.34 | 39,071 |
| 6th Aug 2025 (Wed) | 5.34 | 5.35 | 5.27 | 5.28 | 28,471 |
| 5th Aug 2025 (Tue) | 5.29 | 5.40 | 5.27 | 5.37 | 38,579 |
| 4th Aug 2025 (Mon) | 5.21 | 5.365 | 5.20 | 5.32 | 82,240 |
| 1st Aug 2025 (Fri) | 5.16 | 5.20 | 5.09 | 5.16 | 40,763 |
| 31st Jul 2025 (Thu) | 5.12 | 5.265 | 5.065 | 5.18 | 44,904 |
| 30th Jul 2025 (Wed) | 5.10 | 5.315 | 5.10 | 5.21 | 124,850 |
| 29th Jul 2025 (Tue) | 5.04 | 5.05 | 4.95 | 4.98 | 66,530 |
| 28th Jul 2025 (Mon) | 4.94 | 5.01 | 4.94 | 4.97 | 78,421 |
| 25th Jul 2025 (Fri) | 4.965 | 4.97 | 4.88 | 4.91 | 41,245 |
| 24th Jul 2025 (Thu) | 4.94 | 5.05 | 4.94 | 4.99 | 49,302 |
| 23rd Jul 2025 (Wed) | 4.96 | 4.99 | 4.92 | 4.97 | 57,536 |
| 22nd Jul 2025 (Tue) | 4.94 | 5.01 | 4.92 | 4.94 | 40,904 |