| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.99 | 5.02 | 4.895 | 4.92 | 41,403 |
| 17th Jul 2025 (Thu) | 5.05 | 5.085 | 4.97 | 4.97 | 41,457 |
| 16th Jul 2025 (Wed) | 4.995 | 5.07 | 4.97 | 5.07 | 19,894 |
| 15th Jul 2025 (Tue) | 5.07 | 5.08 | 4.98 | 4.99 | 36,712 |
| 14th Jul 2025 (Mon) | 5.02 | 5.09 | 5.015 | 5.05 | 22,196 |
| 11th Jul 2025 (Fri) | 5.04 | 5.06 | 5.005 | 5.02 | 21,316 |
| 10th Jul 2025 (Thu) | 5.04 | 5.115 | 5.04 | 5.10 | 33,707 |
| 9th Jul 2025 (Wed) | 5.04 | 5.12 | 5.04 | 5.06 | 26,058 |
| 8th Jul 2025 (Tue) | 4.96 | 5.11 | 4.84 | 5.03 | 72,174 |
| 7th Jul 2025 (Mon) | 5.22 | 5.25 | 5.105 | 5.12 | 36,168 |
| 4th Jul 2025 (Fri) | 5.28 | 5.305 | 5.235 | 5.27 | 18,485 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.305 | 5.235 | 5.27 | 18,485 |
| 2nd Jul 2025 (Wed) | 5.14 | 5.25 | 5.13 | 5.23 | 48,486 |
| 1st Jul 2025 (Tue) | 5.03 | 5.215 | 5.03 | 5.13 | 40,340 |
| 30th Jun 2025 (Mon) | 5.11 | 5.13 | 5.01 | 5.05 | 49,424 |
| 27th Jun 2025 (Fri) | 5.27 | 5.275 | 5.195 | 5.24 | 64,741 |
| 26th Jun 2025 (Thu) | 5.22 | 5.27 | 5.20 | 5.26 | 29,816 |
| 25th Jun 2025 (Wed) | 5.23 | 5.28 | 5.19 | 5.20 | 21,173 |
| 24th Jun 2025 (Tue) | 5.28 | 5.34 | 5.22 | 5.25 | 28,032 |
| 23rd Jun 2025 (Mon) | 5.20 | 5.27 | 5.15 | 5.25 | 23,439 |
| 20th Jun 2025 (Fri) | 5.14 | 5.22 | 5.135 | 5.20 | 32,501 |
| 19th Jun 2025 (Thu) | 5.13 | 5.205 | 5.12 | 5.12 | 18,702 |
| 18th Jun 2025 (Wed) | 5.13 | 5.205 | 5.12 | 5.12 | 18,702 |
| 17th Jun 2025 (Tue) | 5.14 | 5.19 | 5.11 | 5.12 | 28,079 |
| 16th Jun 2025 (Mon) | 5.27 | 5.28 | 5.16 | 5.17 | 31,896 |
| 13th Jun 2025 (Fri) | 5.30 | 5.33 | 5.225 | 5.23 | 19,705 |
| 12th Jun 2025 (Thu) | 5.31 | 5.37 | 5.275 | 5.35 | 27,474 |
| 11th Jun 2025 (Wed) | 5.39 | 5.41 | 5.31 | 5.34 | 39,025 |
| 10th Jun 2025 (Tue) | 5.26 | 5.37 | 5.24 | 5.36 | 34,393 |
| 9th Jun 2025 (Mon) | 5.27 | 5.335 | 5.25 | 5.26 | 30,998 |
| 6th Jun 2025 (Fri) | 5.14 | 5.22 | 5.14 | 5.21 | 36,663 |
| 5th Jun 2025 (Thu) | 5.12 | 5.17 | 5.075 | 5.08 | 29,022 |
| 4th Jun 2025 (Wed) | 5.18 | 5.19 | 5.12 | 5.14 | 22,434 |
| 3rd Jun 2025 (Tue) | 4.99 | 5.20 | 4.99 | 5.16 | 28,660 |
| 2nd Jun 2025 (Mon) | 5.02 | 5.08 | 4.98 | 5.04 | 31,727 |
| 30th May 2025 (Fri) | 5.10 | 5.11 | 5.06 | 5.06 | 30,319 |
| 29th May 2025 (Thu) | 5.09 | 5.13 | 5.08 | 5.13 | 28,592 |
| 28th May 2025 (Wed) | 5.08 | 5.10 | 5.06 | 5.095 | 58,712 |
| 27th May 2025 (Tue) | 5.06 | 5.10 | 5.00 | 5.095 | 70,457 |
| 26th May 2025 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 24th May 2025 (Sat) | 5.03 | 5.06 | 5.00 | 5.03 | 53,863 |
| 23rd May 2025 (Fri) | 5.03 | 5.06 | 5.00 | 5.05 | 53,863 |
| 22nd May 2025 (Thu) | 4.92 | 5.165 | 4.92 | 5.135 | 117,523 |
| 21st May 2025 (Wed) | 5.20 | 5.22 | 5.01 | 5.05 | 37,150 |