| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.40 | 25.40 | 24.7991 | 24.7991 | 0 |
| 25th Sep 2026 (Fri) | 25.40 | 25.40 | 25.015 | 25.015 | 0 |
| 24th Sep 2026 (Thu) | 25.40 | 25.40 | 24.991 | 24.991 | 0 |
| 23rd Sep 2026 (Wed) | 25.40 | 25.40 | 25.0568 | 25.0568 | 0 |
| 22nd Sep 2026 (Tue) | 25.40 | 25.40 | 25.325 | 25.325 | 0 |
| 21st Sep 2026 (Mon) | 25.40 | 25.40 | 25.228 | 25.228 | 0 |
| 18th Sep 2026 (Fri) | 25.40 | 25.40 | 25.1312 | 25.1312 | 0 |
| 17th Sep 2026 (Thu) | 25.40 | 25.40 | 25.3162 | 25.3162 | 0 |
| 16th Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.1872 | 100 |
| 15th Sep 2026 (Tue) | 26.22 | 26.22 | 25.3126 | 25.3126 | 0 |
| 14th Sep 2026 (Mon) | 26.22 | 26.22 | 25.43 | 25.43 | 0 |
| 11th Sep 2026 (Fri) | 26.22 | 26.22 | 25.5258 | 25.5258 | 0 |
| 10th Sep 2026 (Thu) | 26.22 | 26.22 | 25.3455 | 25.3455 | 0 |
| 9th Sep 2026 (Wed) | 26.22 | 26.22 | 25.5947 | 25.5947 | 0 |
| 8th Sep 2026 (Tue) | 26.22 | 26.22 | 25.8372 | 25.8372 | 0 |
| 7th Sep 2026 (Mon) | 26.22 | 26.22 | 26.113 | 26.113 | 0 |
| 4th Sep 2026 (Fri) | 26.22 | 26.22 | 26.113 | 26.113 | 0 |
| 3rd Sep 2026 (Thu) | 26.22 | 26.22 | 26.1105 | 26.1105 | 0 |
| 2nd Sep 2026 (Wed) | 26.22 | 26.22 | 25.9636 | 25.9636 | 0 |
| 1st Sep 2026 (Tue) | 26.22 | 26.22 | 25.6685 | 25.6685 | 0 |
| 31st Aug 2026 (Mon) | 26.22 | 26.22 | 25.9749 | 25.9749 | 0 |
| 28th Aug 2026 (Fri) | 26.22 | 26.22 | 26.1065 | 26.1065 | 0 |
| 27th Aug 2026 (Thu) | 26.22 | 26.2815 | 26.22 | 26.2815 | 0 |
| 26th Aug 2026 (Wed) | 26.22 | 26.22 | 26.1856 | 26.1856 | 0 |
| 25th Aug 2026 (Tue) | 26.22 | 26.22 | 26.0974 | 26.0974 | 0 |
| 24th Aug 2026 (Mon) | 26.22 | 26.22 | 26.0825 | 26.0825 | 0 |
| 21st Aug 2026 (Fri) | 26.22 | 26.22 | 26.2177 | 26.2177 | 0 |
| 20th Aug 2026 (Thu) | 26.22 | 26.22 | 26.02 | 26.02 | 0 |
| 19th Aug 2026 (Wed) | 26.22 | 26.2744 | 26.22 | 26.2744 | 0 |
| 18th Aug 2026 (Tue) | 26.22 | 26.2532 | 26.22 | 26.2532 | 0 |
| 17th Aug 2026 (Mon) | 26.22 | 26.5485 | 26.22 | 26.5485 | 0 |
| 14th Aug 2026 (Fri) | 26.22 | 26.6462 | 26.22 | 26.6462 | 0 |
| 13th Aug 2026 (Thu) | 26.22 | 26.573 | 26.22 | 26.573 | 0 |
| 12th Aug 2026 (Wed) | 26.22 | 26.3257 | 26.22 | 26.3257 | 0 |
| 11th Aug 2026 (Tue) | 26.22 | 26.2267 | 26.22 | 26.2267 | 0 |
| 10th Aug 2026 (Mon) | 26.22 | 26.22 | 26.1217 | 26.1217 | 0 |
| 7th Aug 2026 (Fri) | 26.22 | 26.2394 | 26.22 | 26.2394 | 0 |
| 6th Aug 2026 (Thu) | 26.22 | 26.22 | 25.8947 | 25.8947 | 0 |
| 5th Aug 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.0969 | 2 |
| 4th Aug 2026 (Tue) | 25.76 | 26.1992 | 25.76 | 26.1992 | 0 |
| 3rd Aug 2026 (Mon) | 25.76 | 25.76 | 25.7247 | 25.7247 | 0 |
| 31st Jul 2026 (Fri) | 25.76 | 25.76 | 25.3598 | 25.3598 | 0 |
| 30th Jul 2026 (Thu) | 25.76 | 25.76 | 25.4847 | 25.4847 | 0 |
| 29th Jul 2026 (Wed) | 25.76 | 25.76 | 25.2236 | 25.2236 | 0 |