| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.42 | 25.6478 | 24.42 | 25.6478 | 0 |
| 9th Jul 2026 (Thu) | 24.42 | 25.6601 | 24.42 | 25.6601 | 0 |
| 8th Jul 2026 (Wed) | 24.42 | 25.3164 | 24.42 | 25.3164 | 0 |
| 7th Jul 2026 (Tue) | 24.42 | 25.6318 | 24.42 | 25.6318 | 0 |
| 6th Jul 2026 (Mon) | 24.42 | 25.8425 | 24.42 | 25.8425 | 0 |
| 3rd Jul 2026 (Fri) | 24.42 | 25.6729 | 24.42 | 25.6729 | 0 |
| 2nd Jul 2026 (Thu) | 24.42 | 25.6729 | 24.42 | 25.6729 | 0 |
| 1st Jul 2026 (Wed) | 24.42 | 25.8453 | 24.42 | 25.8453 | 0 |
| 30th Jun 2026 (Tue) | 24.42 | 26.0287 | 24.42 | 26.0287 | 0 |
| 29th Jun 2026 (Mon) | 24.42 | 25.8543 | 24.42 | 25.8543 | 0 |
| 26th Jun 2026 (Fri) | 24.42 | 25.6714 | 24.42 | 25.6714 | 0 |
| 25th Jun 2026 (Thu) | 24.42 | 25.8174 | 24.42 | 25.8174 | 0 |
| 24th Jun 2026 (Wed) | 24.42 | 25.3612 | 24.42 | 25.3612 | 0 |
| 23rd Jun 2026 (Tue) | 24.42 | 25.2587 | 24.42 | 25.2587 | 0 |
| 22nd Jun 2026 (Mon) | 24.42 | 25.6342 | 24.42 | 25.6342 | 0 |
| 19th Jun 2026 (Fri) | 24.42 | 25.4043 | 24.42 | 25.4043 | 0 |
| 18th Jun 2026 (Thu) | 24.42 | 25.4043 | 24.42 | 25.4043 | 0 |
| 17th Jun 2026 (Wed) | 24.42 | 25.03 | 24.42 | 25.03 | 0 |
| 16th Jun 2026 (Tue) | 24.42 | 25.2916 | 24.42 | 25.2916 | 0 |
| 15th Jun 2026 (Mon) | 24.42 | 25.42 | 24.42 | 25.42 | 0 |
| 12th Jun 2026 (Fri) | 24.42 | 25.2888 | 24.42 | 25.2888 | 80 |
| 11th Jun 2026 (Thu) | 24.42 | 24.98 | 24.42 | 24.98 | 0 |
| 10th Jun 2026 (Wed) | 24.42 | 24.43 | 24.41 | 24.2246 | 0 |
| 9th Jun 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.55 | 0 |
| 8th Jun 2026 (Mon) | 24.77 | 24.77 | 24.53 | 24.53 | 0 |
| 5th Jun 2026 (Fri) | 24.77 | 24.78 | 24.63 | 24.39 | 100 |
| 4th Jun 2026 (Thu) | 25.0388 | 25.0388 | 25.0388 | 25.0388 | 0 |