| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.41 | 14.57 | 14.28 | 14.43 | 121,189 |
| 17th Jul 2025 (Thu) | 14.60 | 14.71 | 14.40 | 14.41 | 147,096 |
| 16th Jul 2025 (Wed) | 14.40 | 14.70 | 14.40 | 14.51 | 90,185 |
| 15th Jul 2025 (Tue) | 14.83 | 14.83 | 14.33 | 14.42 | 94,522 |
| 14th Jul 2025 (Mon) | 15.07 | 15.20 | 14.64 | 14.74 | 75,444 |
| 11th Jul 2025 (Fri) | 17.99 | 18.245 | 17.93 | 18.14 | 248,574 |
| 10th Jul 2025 (Thu) | 17.88 | 18.18 | 17.85 | 18.00 | 189,360 |
| 9th Jul 2025 (Wed) | 17.50 | 17.82 | 17.32 | 17.71 | 154,234 |
| 8th Jul 2025 (Tue) | 17.175 | 17.57 | 17.04 | 17.35 | 267,194 |
| 7th Jul 2025 (Mon) | 16.96 | 17.325 | 16.89 | 17.11 | 247,481 |
| 4th Jul 2025 (Fri) | 17.15 | 17.40 | 16.835 | 17.15 | 120,582 |
| 3rd Jul 2025 (Thu) | 17.15 | 17.40 | 16.835 | 17.15 | 120,582 |