| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.66 | 16.66 | 16.49 | 16.55 | 28,288 |
| 18th Sep 2025 (Thu) | 16.64 | 16.795 | 16.64 | 16.67 | 63,554 |
| 17th Sep 2025 (Wed) | 16.83 | 16.86 | 16.42 | 16.58 | 23,999 |
| 16th Sep 2025 (Tue) | 16.83 | 16.88 | 16.62 | 16.70 | 35,606 |
| 15th Sep 2025 (Mon) | 16.58 | 16.80 | 16.52 | 16.80 | 34,503 |
| 12th Sep 2025 (Fri) | 16.66 | 16.66 | 16.435 | 16.48 | 38,263 |
| 11th Sep 2025 (Thu) | 16.60 | 16.78 | 16.57 | 16.79 | 34,613 |
| 10th Sep 2025 (Wed) | 16.79 | 16.79 | 16.39 | 16.52 | 45,862 |
| 9th Sep 2025 (Tue) | 16.85 | 16.92 | 16.43 | 16.77 | 85,838 |
| 8th Sep 2025 (Mon) | 16.89 | 17.125 | 16.77 | 16.82 | 72,095 |
| 5th Sep 2025 (Fri) | 16.795 | 17.01 | 16.66 | 16.77 | 41,261 |
| 4th Sep 2025 (Thu) | 16.27 | 16.72 | 16.26 | 16.73 | 56,028 |
| 3rd Sep 2025 (Wed) | 16.21 | 16.405 | 16.09 | 16.29 | 72,727 |
| 2nd Sep 2025 (Tue) | 16.53 | 16.63 | 16.36 | 16.41 | 49,880 |
| 1st Sep 2025 (Mon) | 16.46 | 16.685 | 16.44 | 16.64 | 47,691 |
| 29th Aug 2025 (Fri) | 16.46 | 16.685 | 16.44 | 16.64 | 47,691 |
| 28th Aug 2025 (Thu) | 16.46 | 16.555 | 16.295 | 16.52 | 53,821 |
| 27th Aug 2025 (Wed) | 16.35 | 16.41 | 16.16 | 16.35 | 50,932 |
| 26th Aug 2025 (Tue) | 16.23 | 16.47 | 16.23 | 16.36 | 58,043 |
| 25th Aug 2025 (Mon) | 16.28 | 16.41 | 16.17 | 16.39 | 63,014 |
| 22nd Aug 2025 (Fri) | 15.94 | 16.29 | 15.88 | 16.27 | 86,910 |
| 21st Aug 2025 (Thu) | 15.70 | 15.89 | 15.67 | 15.80 | 65,038 |
| 20th Aug 2025 (Wed) | 15.935 | 16.01 | 15.69 | 15.71 | 101,878 |
| 19th Aug 2025 (Tue) | 15.51 | 15.73 | 15.51 | 15.63 | 94,470 |
| 18th Aug 2025 (Mon) | 15.48 | 15.65 | 15.395 | 15.40 | 111,539 |
| 15th Aug 2025 (Fri) | 15.61 | 15.61 | 15.41 | 15.48 | 66,135 |
| 14th Aug 2025 (Thu) | 15.50 | 15.545 | 15.31 | 15.53 | 57,335 |
| 13th Aug 2025 (Wed) | 15.15 | 15.725 | 15.15 | 15.64 | 66,383 |
| 12th Aug 2025 (Tue) | 14.93 | 15.12 | 14.91 | 15.07 | 81,191 |
| 11th Aug 2025 (Mon) | 15.20 | 15.27 | 14.90 | 14.94 | 96,150 |
| 8th Aug 2025 (Fri) | 15.16 | 15.24 | 15.04 | 15.10 | 67,457 |
| 7th Aug 2025 (Thu) | 15.37 | 15.57 | 14.97 | 15.22 | 82,532 |
| 6th Aug 2025 (Wed) | 15.75 | 15.75 | 15.44 | 15.53 | 100,780 |
| 5th Aug 2025 (Tue) | 14.96 | 15.725 | 14.96 | 15.73 | 149,233 |
| 4th Aug 2025 (Mon) | 14.78 | 15.13 | 14.76 | 15.02 | 68,296 |
| 1st Aug 2025 (Fri) | 14.63 | 14.74 | 14.39 | 14.69 | 64,650 |
| 31st Jul 2025 (Thu) | 14.90 | 15.05 | 14.69 | 14.84 | 65,393 |
| 30th Jul 2025 (Wed) | 15.25 | 15.51 | 14.98 | 15.01 | 157,956 |
| 29th Jul 2025 (Tue) | 14.83 | 15.43 | 14.83 | 15.38 | 292,268 |
| 28th Jul 2025 (Mon) | 14.43 | 14.68 | 14.30 | 14.29 | 286,309 |
| 25th Jul 2025 (Fri) | 14.38 | 14.565 | 14.355 | 14.55 | 73,069 |
| 24th Jul 2025 (Thu) | 14.56 | 14.60 | 14.295 | 14.35 | 96,675 |
| 23rd Jul 2025 (Wed) | 14.60 | 14.83 | 14.50 | 14.73 | 118,902 |
| 22nd Jul 2025 (Tue) | 14.57 | 14.64 | 14.44 | 14.45 | 75,506 |