| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.10 | 14.335 | 14.08 | 14.28 | 62,222 |
| 5th Feb 2026 (Thu) | 14.36 | 14.36 | 13.975 | 14.12 | 25,843 |
| 4th Feb 2026 (Wed) | 14.36 | 14.55 | 14.32 | 14.39 | 38,555 |
| 3rd Feb 2026 (Tue) | 14.25 | 14.26 | 13.975 | 14.18 | 17,057 |
| 2nd Feb 2026 (Mon) | 14.51 | 14.61 | 14.275 | 14.36 | 42,934 |
| 30th Jan 2026 (Fri) | 14.10 | 14.51 | 13.91 | 14.48 | 29,874 |
| 29th Jan 2026 (Thu) | 14.02 | 14.135 | 13.955 | 14.12 | 9,660 |
| 28th Jan 2026 (Wed) | 14.18 | 14.26 | 13.96 | 14.22 | 21,154 |
| 27th Jan 2026 (Tue) | 14.16 | 14.235 | 14.00 | 14.22 | 68,438 |
| 26th Jan 2026 (Mon) | 14.25 | 14.25 | 14.08 | 14.13 | 54,972 |
| 23rd Jan 2026 (Fri) | 14.07 | 14.14 | 13.90 | 14.08 | 52,364 |
| 22nd Jan 2026 (Thu) | 14.17 | 14.22 | 13.915 | 14.04 | 64,915 |
| 21st Jan 2026 (Wed) | 13.985 | 14.165 | 13.89 | 13.95 | 72,829 |
| 20th Jan 2026 (Tue) | 14.03 | 14.10 | 13.80 | 13.92 | 30,049 |
| 19th Jan 2026 (Mon) | 14.55 | 14.55 | 14.19 | 14.25 | 109,966 |
| 16th Jan 2026 (Fri) | 14.55 | 14.55 | 14.19 | 14.25 | 109,966 |
| 15th Jan 2026 (Thu) | 14.66 | 14.74 | 14.29 | 14.61 | 77,809 |
| 14th Jan 2026 (Wed) | 14.65 | 14.77 | 14.58 | 14.59 | 70,452 |
| 13th Jan 2026 (Tue) | 14.82 | 15.01 | 14.625 | 14.96 | 108,974 |
| 12th Jan 2026 (Mon) | 15.00 | 15.12 | 14.88 | 14.96 | 76,729 |
| 9th Jan 2026 (Fri) | 15.375 | 15.375 | 14.75 | 15.13 | 61,455 |
| 8th Jan 2026 (Thu) | 14.97 | 15.455 | 14.97 | 15.32 | 86,926 |
| 7th Jan 2026 (Wed) | 15.55 | 15.55 | 14.775 | 14.99 | 69,583 |
| 6th Jan 2026 (Tue) | 15.41 | 15.76 | 15.41 | 15.69 | 65,142 |
| 5th Jan 2026 (Mon) | 15.30 | 15.58 | 15.30 | 15.41 | 229,875 |
| 2nd Jan 2026 (Fri) | 15.57 | 15.57 | 15.295 | 15.30 | 57,869 |
| 1st Jan 2026 (Thu) | 15.52 | 15.54 | 15.45 | 15.48 | 37,887 |
| 31st Dec 2025 (Wed) | 15.52 | 15.54 | 15.45 | 15.48 | 37,887 |
| 30th Dec 2025 (Tue) | 15.53 | 15.58 | 15.465 | 15.50 | 68,326 |
| 29th Dec 2025 (Mon) | 15.71 | 15.71 | 15.40 | 15.53 | 62,254 |
| 26th Dec 2025 (Fri) | 15.66 | 15.74 | 15.61 | 15.73 | 47,470 |
| 25th Dec 2025 (Thu) | 15.62 | 15.715 | 15.615 | 15.67 | 29,667 |
| 24th Dec 2025 (Wed) | 15.62 | 15.715 | 15.615 | 15.67 | 29,667 |
| 23rd Dec 2025 (Tue) | 16.13 | 16.13 | 15.635 | 15.67 | 58,588 |
| 22nd Dec 2025 (Mon) | 16.18 | 16.41 | 15.995 | 16.00 | 33,258 |
| 19th Dec 2025 (Fri) | 16.09 | 16.19 | 16.05 | 16.09 | 34,184 |
| 18th Dec 2025 (Thu) | 15.85 | 16.145 | 15.73 | 16.06 | 32,188 |
| 17th Dec 2025 (Wed) | 15.81 | 15.86 | 15.68 | 15.68 | 43,372 |
| 16th Dec 2025 (Tue) | 15.945 | 16.01 | 15.715 | 15.80 | 35,614 |
| 15th Dec 2025 (Mon) | 15.95 | 16.11 | 15.72 | 16.01 | 30,323 |
| 12th Dec 2025 (Fri) | 16.05 | 16.15 | 15.95 | 15.96 | 64,660 |
| 11th Dec 2025 (Thu) | 15.68 | 15.96 | 15.51 | 15.96 | 41,374 |
| 10th Dec 2025 (Wed) | 15.40 | 15.725 | 15.40 | 15.52 | 36,360 |
| 9th Dec 2025 (Tue) | 14.89 | 15.32 | 14.89 | 15.30 | 46,033 |
| 8th Dec 2025 (Mon) | 14.94 | 15.065 | 14.855 | 14.90 | 32,904 |