| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.05 | 16.15 | 15.95 | 15.96 | 64,660 |
| 11th Dec 2025 (Thu) | 15.68 | 15.96 | 15.51 | 15.96 | 41,374 |
| 10th Dec 2025 (Wed) | 15.40 | 15.725 | 15.40 | 15.52 | 36,360 |
| 9th Dec 2025 (Tue) | 14.89 | 15.32 | 14.89 | 15.30 | 46,033 |
| 8th Dec 2025 (Mon) | 14.94 | 15.065 | 14.855 | 14.90 | 32,904 |
| 5th Dec 2025 (Fri) | 15.215 | 15.315 | 14.945 | 14.98 | 49,590 |
| 4th Dec 2025 (Thu) | 15.27 | 15.27 | 15.005 | 15.10 | 55,710 |
| 3rd Dec 2025 (Wed) | 15.35 | 15.46 | 15.23 | 15.35 | 60,430 |
| 2nd Dec 2025 (Tue) | 15.63 | 15.70 | 15.33 | 15.33 | 161,376 |
| 1st Dec 2025 (Mon) | 15.61 | 15.78 | 15.60 | 15.65 | 55,666 |
| 28th Nov 2025 (Fri) | 15.64 | 15.64 | 15.46 | 15.64 | 40,303 |
| 27th Nov 2025 (Thu) | 15.92 | 15.995 | 15.645 | 15.65 | 39,740 |
| 26th Nov 2025 (Wed) | 15.92 | 15.995 | 15.645 | 15.65 | 73,246 |
| 25th Nov 2025 (Tue) | 15.90 | 16.03 | 15.87 | 15.93 | 68,419 |
| 24th Nov 2025 (Mon) | 15.71 | 15.715 | 15.49 | 15.64 | 51,370 |
| 21st Nov 2025 (Fri) | 15.54 | 15.77 | 15.51 | 15.70 | 14,333 |
| 20th Nov 2025 (Thu) | 15.66 | 15.66 | 15.48 | 15.48 | 11 |
| 19th Nov 2025 (Wed) | 15.66 | 15.76 | 15.45 | 15.48 | 19,512 |
| 18th Nov 2025 (Tue) | 15.99 | 15.99 | 15.73 | 15.75 | 46,945 |
| 17th Nov 2025 (Mon) | 16.40 | 16.42 | 16.16 | 16.20 | 74,664 |
| 14th Nov 2025 (Fri) | 16.46 | 16.70 | 16.41 | 16.49 | 16,695 |
| 13th Nov 2025 (Thu) | 16.62 | 16.65 | 16.52 | 16.60 | 40,870 |
| 12th Nov 2025 (Wed) | 16.97 | 17.05 | 16.56 | 16.64 | 55,545 |
| 11th Nov 2025 (Tue) | 16.75 | 17.10 | 16.715 | 16.80 | 35,286 |
| 10th Nov 2025 (Mon) | 16.92 | 16.995 | 16.775 | 16.91 | 75,485 |
| 7th Nov 2025 (Fri) | 16.74 | 16.84 | 16.445 | 16.55 | 20,541 |
| 6th Nov 2025 (Thu) | 16.87 | 17.04 | 16.545 | 16.67 | 36,518 |
| 5th Nov 2025 (Wed) | 17.00 | 17.02 | 16.65 | 16.69 | 42,141 |
| 4th Nov 2025 (Tue) | 16.47 | 16.56 | 16.47 | 16.56 | 0 |
| 3rd Nov 2025 (Mon) | 16.47 | 16.615 | 16.43 | 16.56 | 36,668 |
| 31st Oct 2025 (Fri) | 16.48 | 16.72 | 16.39 | 16.66 | 41,673 |
| 30th Oct 2025 (Thu) | 16.55 | 16.785 | 16.49 | 16.60 | 34,323 |
| 29th Oct 2025 (Wed) | 16.99 | 16.99 | 16.59 | 16.68 | 34,578 |
| 28th Oct 2025 (Tue) | 16.82 | 17.01 | 16.82 | 17.00 | 26,057 |
| 27th Oct 2025 (Mon) | 16.70 | 17.11 | 16.70 | 16.93 | 53,320 |
| 24th Oct 2025 (Fri) | 16.845 | 16.885 | 16.57 | 16.61 | 57,777 |
| 23rd Oct 2025 (Thu) | 16.83 | 16.85 | 16.65 | 16.79 | 34,078 |
| 22nd Oct 2025 (Wed) | 16.82 | 16.885 | 16.55 | 16.61 | 7,460 |
| 21st Oct 2025 (Tue) | 16.745 | 16.92 | 16.68 | 16.77 | 25,754 |
| 20th Oct 2025 (Mon) | 16.83 | 16.91 | 16.71 | 16.74 | 23,321 |
| 17th Oct 2025 (Fri) | 16.78 | 16.99 | 16.69 | 16.71 | 16,970 |
| 16th Oct 2025 (Thu) | 17.08 | 17.11 | 16.69 | 16.81 | 14,781 |
| 15th Oct 2025 (Wed) | 16.98 | 17.16 | 16.935 | 16.94 | 33,529 |
| 14th Oct 2025 (Tue) | 16.65 | 17.05 | 16.63 | 16.96 | 27,949 |