| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.18 | 601 |
| 18th Sep 2025 (Thu) | 1.24 | 1.25 | 1.24 | 1.25 | 33,835 |
| 17th Sep 2025 (Wed) | 1.24 | 1.25 | 1.24 | 1.26 | 1,732 |
| 16th Sep 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.238 | 1,733 |
| 15th Sep 2025 (Mon) | 1.20 | 1.24 | 1.20 | 1.24 | 153 |
| 12th Sep 2025 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 74 |
| 11th Sep 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.229 | 3,000 |
| 10th Sep 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.18 | 2,500 |
| 9th Sep 2025 (Tue) | 1.18 | 1.20 | 1.10 | 1.22 | 24,955 |
| 8th Sep 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.25 | 3,522 |
| 5th Sep 2025 (Fri) | 1.22 | 1.28 | 1.22 | 1.28 | 0 |
| 4th Sep 2025 (Thu) | 1.22 | 1.23 | 1.16 | 1.18 | 1,653 |
| 3rd Sep 2025 (Wed) | 1.24 | 1.28 | 1.21 | 1.25 | 742 |
| 2nd Sep 2025 (Tue) | 1.25 | 1.26 | 1.20 | 1.22 | 15,605 |
| 1st Sep 2025 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 3,054 |
| 29th Aug 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.35 | 3,054 |
| 28th Aug 2025 (Thu) | 1.45 | 1.45 | 1.35 | 1.40 | 0 |
| 27th Aug 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.4079 | 1,508 |
| 26th Aug 2025 (Tue) | 1.37 | 1.50 | 1.37 | 1.50 | 13 |
| 25th Aug 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 400 |
| 22nd Aug 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.3886 | 200 |
| 21st Aug 2025 (Thu) | 1.40 | 1.40 | 1.31 | 1.32 | 6,600 |
| 20th Aug 2025 (Wed) | 1.50 | 1.50 | 1.41 | 1.415 | 4,152 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 108 |
| 18th Aug 2025 (Mon) | 1.45 | 1.48 | 1.42 | 1.4501 | 3,000 |
| 15th Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.449 | 12,801 |
| 14th Aug 2025 (Thu) | 1.54 | 1.54 | 1.50 | 1.50 | 2,573 |
| 13th Aug 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.53 | 8,891 |
| 12th Aug 2025 (Tue) | 1.60 | 1.60 | 1.56 | 1.56 | 500 |
| 11th Aug 2025 (Mon) | 1.45 | 1.66 | 1.45 | 1.75 | 9,889 |
| 8th Aug 2025 (Fri) | 1.60 | 1.60 | 1.50 | 1.58 | 4,899 |
| 7th Aug 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.584 | 200 |
| 6th Aug 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.61 | 642 |
| 5th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 131 |
| 4th Aug 2025 (Mon) | 1.71 | 1.71 | 1.63 | 1.71 | 468 |
| 1st Aug 2025 (Fri) | 1.55 | 1.75 | 1.55 | 1.65 | 1,359 |