Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Procap Financia (BRRWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.48 0.48 0.47 0.4904 520
5th Feb 2026 (Thu) 0.5016 0.5016 0.5005 0.5005 0
4th Feb 2026 (Wed) 0.5016 0.53 0.5016 0.53 0
3rd Feb 2026 (Tue) 0.5016 0.5102 0.5016 0.5102 1
2nd Feb 2026 (Mon) 0.5016 0.6401 0.5011 0.58 666
30th Jan 2026 (Fri) 0.5267 0.5772 0.5229 0.55 0
29th Jan 2026 (Thu) 0.64 0.64 0.58 0.58 0
28th Jan 2026 (Wed) 0.64 0.65 0.58 0.61 6,088
27th Jan 2026 (Tue) 0.6001 0.6001 0.6001 0.61 100
26th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 262
23rd Jan 2026 (Fri) 0.6301 0.6301 0.6298 0.6298 0
22nd Jan 2026 (Thu) 0.6301 0.6301 0.6001 0.6001 577
21st Jan 2026 (Wed) 0.673 0.6956 0.6301 0.65 1,220
20th Jan 2026 (Tue) 0.7229 0.7229 0.65 0.65 5,152
19th Jan 2026 (Mon) 0.75 0.75 0.66 0.68 9,400
16th Jan 2026 (Fri) 0.75 0.75 0.66 0.68 9,400
15th Jan 2026 (Thu) 0.8032 0.8032 0.75 0.75 88
14th Jan 2026 (Wed) 0.8032 0.84 0.7215 0.80 7,219
13th Jan 2026 (Tue) 0.70 0.70 0.70 0.71 18,600
12th Jan 2026 (Mon) 0.7263 0.7626 0.71 0.71 1,580
9th Jan 2026 (Fri) 0.68 0.68 0.6702 0.6702 0
8th Jan 2026 (Thu) 0.68 0.68 0.68 0.68 0
7th Jan 2026 (Wed) 0.68 0.68 0.68 0.68 1,300
6th Jan 2026 (Tue) 0.6767 0.6767 0.6667 0.69 1,090
5th Jan 2026 (Mon) 0.72 0.75 0.72 0.75 46,687
2nd Jan 2026 (Fri) 0.70 0.70 0.70 0.70 0
1st Jan 2026 (Thu) 0.70 0.7895 0.65 0.70 1,932
31st Dec 2025 (Wed) 0.70 0.7895 0.65 0.70 1,932
30th Dec 2025 (Tue) 0.61 0.68 0.61 0.68 4
29th Dec 2025 (Mon) 0.61 0.68 0.61 0.68 701
26th Dec 2025 (Fri) 0.55 0.69 0.54 0.61 9,455
25th Dec 2025 (Thu) 0.60 0.70 0.60 0.65 4,002
24th Dec 2025 (Wed) 0.60 0.70 0.60 0.65 4,002
23rd Dec 2025 (Tue) 0.59 0.59 0.501 0.59 31,045
22nd Dec 2025 (Mon) 0.61 0.6294 0.61 0.6007 3,250
19th Dec 2025 (Fri) 0.68 0.7023 0.68 0.70 1,605
18th Dec 2025 (Thu) 0.714 0.714 0.68 0.7496 12,800
17th Dec 2025 (Wed) 0.70 0.7245 0.6608 0.665 700
16th Dec 2025 (Tue) 0.78 0.7899 0.60 0.6109 26,066
15th Dec 2025 (Mon) 0.6661 0.684 0.6661 0.7469 400
12th Dec 2025 (Fri) 0.7752 0.8194 0.72 0.72 23,130
11th Dec 2025 (Thu) 0.724 0.80 0.6763 0.7999 6,071
10th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 200
9th Dec 2025 (Tue) 0.74 0.795 0.6307 0.79 11,074
8th Dec 2025 (Mon) 0.70 0.80 0.6001 0.62 7,991
FTSE 100 Latest
Value10,369.75
Change60.53