| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.69 | 10.69 | 10.68 | 10.68 | 0 |
| 18th Sep 2025 (Thu) | 10.69 | 10.69 | 10.68 | 10.68 | 0 |
| 17th Sep 2025 (Wed) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 16th Sep 2025 (Tue) | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| 15th Sep 2025 (Mon) | 10.72 | 10.72 | 10.69 | 10.69 | 0 |
| 12th Sep 2025 (Fri) | 10.72 | 10.72 | 10.68 | 10.68 | 0 |
| 11th Sep 2025 (Thu) | 10.72 | 10.72 | 10.69 | 10.69 | 0 |
| 10th Sep 2025 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 1,000 |
| 9th Sep 2025 (Tue) | 10.69 | 10.69 | 10.69 | 10.72 | 100 |
| 8th Sep 2025 (Mon) | 10.70 | 10.70 | 10.70 | 10.68 | 200 |
| 5th Sep 2025 (Fri) | 10.87 | 10.87 | 10.87 | 10.95 | 0 |
| 4th Sep 2025 (Thu) | 10.665 | 10.72 | 10.665 | 10.72 | 40 |
| 3rd Sep 2025 (Wed) | 10.665 | 10.665 | 10.665 | 10.71 | 243 |
| 2nd Sep 2025 (Tue) | 10.80 | 10.80 | 10.65 | 10.65 | 49 |
| 1st Sep 2025 (Mon) | 10.80 | 10.80 | 10.70 | 10.70 | 197 |
| 29th Aug 2025 (Fri) | 10.80 | 10.80 | 10.70 | 10.70 | 197 |
| 28th Aug 2025 (Thu) | 10.80 | 10.80 | 10.71 | 10.71 | 128 |
| 27th Aug 2025 (Wed) | 10.80 | 10.81 | 10.80 | 10.81 | 516 |
| 26th Aug 2025 (Tue) | 10.80 | 11.29 | 10.80 | 11.29 | 200 |
| 25th Aug 2025 (Mon) | 10.80 | 10.80 | 10.76 | 10.76 | 351 |
| 22nd Aug 2025 (Fri) | 10.80 | 10.81 | 10.80 | 10.76 | 410 |
| 21st Aug 2025 (Thu) | 10.71 | 10.71 | 10.70 | 10.70 | 65 |
| 20th Aug 2025 (Wed) | 10.71 | 10.84 | 10.66 | 10.84 | 1,475 |
| 19th Aug 2025 (Tue) | 10.65 | 10.65 | 10.65 | 10.71 | 1,241 |
| 18th Aug 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.83 | 361 |
| 15th Aug 2025 (Fri) | 10.75 | 10.97 | 10.61 | 10.985 | 601 |
| 14th Aug 2025 (Thu) | 10.96 | 10.96 | 10.61 | 10.61 | 11 |
| 13th Aug 2025 (Wed) | 10.96 | 11.09 | 10.54 | 10.88 | 1,706 |
| 12th Aug 2025 (Tue) | 11.05 | 11.05 | 10.81 | 10.81 | 1,320 |
| 11th Aug 2025 (Mon) | 11.05 | 11.05 | 11.00 | 11.00 | 0 |
| 8th Aug 2025 (Fri) | 11.05 | 11.09 | 11.05 | 11.095 | 567 |
| 7th Aug 2025 (Thu) | 11.17 | 11.17 | 11.05 | 11.05 | 0 |
| 6th Aug 2025 (Wed) | 11.17 | 11.17 | 11.17 | 11.05 | 0 |
| 5th Aug 2025 (Tue) | 11.01 | 11.41 | 10.91 | 11.41 | 700 |
| 4th Aug 2025 (Mon) | 11.13 | 11.13 | 10.62 | 10.62 | 1 |
| 1st Aug 2025 (Fri) | 11.13 | 11.30 | 11.13 | 11.30 | 0 |