| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.85 | 32.93 | 32.525 | 32.54 | 54,427 |
| 18th Sep 2025 (Thu) | 33.19 | 33.34 | 33.095 | 33.22 | 5,748 |
| 17th Sep 2025 (Wed) | 32.86 | 32.87 | 32.42 | 32.68 | 33,214 |
| 16th Sep 2025 (Tue) | 32.53 | 33.06 | 32.42 | 33.03 | 30,060 |
| 15th Sep 2025 (Mon) | 32.53 | 32.62 | 32.32 | 32.59 | 7,682 |
| 12th Sep 2025 (Fri) | 32.50 | 33.03 | 32.48 | 33.03 | 80,041 |
| 11th Sep 2025 (Thu) | 32.21 | 32.43 | 32.21 | 32.35 | 5,566 |
| 10th Sep 2025 (Wed) | 32.14 | 32.35 | 31.99 | 32.11 | 39,665 |
| 9th Sep 2025 (Tue) | 31.90 | 31.93 | 31.31 | 31.46 | 31,629 |
| 8th Sep 2025 (Mon) | 31.74 | 31.91 | 31.63 | 31.71 | 19,570 |
| 5th Sep 2025 (Fri) | 31.94 | 32.01 | 31.19 | 31.5336 | 11,863 |
| 4th Sep 2025 (Thu) | 31.32 | 31.32 | 30.92 | 31.04 | 22,436 |
| 3rd Sep 2025 (Wed) | 31.52 | 31.83 | 31.52 | 31.75 | 34,468 |
| 2nd Sep 2025 (Tue) | 30.86 | 31.56 | 30.85 | 31.33 | 13,459 |
| 1st Sep 2025 (Mon) | 31.17 | 31.20 | 30.55 | 30.5875 | 32,859 |
| 29th Aug 2025 (Fri) | 31.17 | 31.20 | 30.55 | 30.5875 | 32,859 |
| 28th Aug 2025 (Thu) | 31.97 | 31.98 | 31.64 | 31.65 | 23,505 |
| 27th Aug 2025 (Wed) | 31.40 | 31.81 | 31.40 | 31.70 | 5,220 |
| 26th Aug 2025 (Tue) | 31.09 | 31.43 | 30.96 | 31.43 | 78,138 |
| 25th Aug 2025 (Mon) | 31.44 | 31.91 | 31.25 | 31.31 | 53,433 |
| 22nd Aug 2025 (Fri) | 31.70 | 33.18 | 31.63 | 32.97 | 18,826 |
| 21st Aug 2025 (Thu) | 32.03 | 32.20 | 31.65 | 31.71 | 16,415 |
| 20th Aug 2025 (Wed) | 32.02 | 32.29 | 31.79 | 32.29 | 12,993 |
| 19th Aug 2025 (Tue) | 32.61 | 32.61 | 31.84 | 31.95 | 28,662 |
| 18th Aug 2025 (Mon) | 32.68 | 32.99 | 32.47 | 32.88 | 6,441 |
| 15th Aug 2025 (Fri) | 33.44 | 33.45 | 33.03 | 33.06 | 13,526 |
| 14th Aug 2025 (Thu) | 33.44 | 33.67 | 33.12 | 33.35 | 59,243 |
| 13th Aug 2025 (Wed) | 34.09 | 34.75 | 34.04 | 34.74 | 16,919 |
| 12th Aug 2025 (Tue) | 33.67 | 33.95 | 33.56 | 33.83 | 37,533 |
| 11th Aug 2025 (Mon) | 33.86 | 34.105 | 33.53 | 33.67 | 61,290 |
| 8th Aug 2025 (Fri) | 33.03 | 33.16 | 32.76 | 32.93 | 34,182 |
| 7th Aug 2025 (Thu) | 32.92 | 33.26 | 32.82 | 33.23 | 17,970 |
| 6th Aug 2025 (Wed) | 32.18 | 32.72 | 32.175 | 32.59 | 11,883 |
| 5th Aug 2025 (Tue) | 32.24 | 32.37 | 31.845 | 32.12 | 25,921 |
| 4th Aug 2025 (Mon) | 32.34 | 32.64 | 32.33 | 32.44 | 11,177 |
| 1st Aug 2025 (Fri) | 32.64 | 32.67 | 31.945 | 31.97 | 42,434 |
| 31st Jul 2025 (Thu) | 33.345 | 33.61 | 33.00 | 33.00 | 5,592 |
| 30th Jul 2025 (Wed) | 33.22 | 33.58 | 32.74 | 33.03 | 20,094 |
| 29th Jul 2025 (Tue) | 33.631 | 33.65 | 33.07 | 33.20 | 30,611 |
| 28th Jul 2025 (Mon) | 33.47 | 33.67 | 33.21 | 33.39 | 4,449 |
| 25th Jul 2025 (Fri) | 32.98 | 33.07 | 32.56 | 33.03 | 36,761 |
| 24th Jul 2025 (Thu) | 33.53 | 33.80 | 33.40 | 33.68 | 23,479 |
| 23rd Jul 2025 (Wed) | 33.25 | 33.55 | 33.19 | 33.49 | 17,104 |
| 22nd Jul 2025 (Tue) | 33.71 | 34.00 | 33.44 | 33.74 | 54,345 |