| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.96 | 20.175 | 18.96 | 19.76 | 23,643 |
| 5th Feb 2026 (Thu) | 19.80 | 19.95 | 17.59 | 17.96 | 72,785 |
| 4th Feb 2026 (Wed) | 21.17 | 21.26 | 20.38 | 20.69 | 11,061 |
| 3rd Feb 2026 (Tue) | 22.06 | 22.08 | 20.61 | 21.57 | 80,886 |
| 2nd Feb 2026 (Mon) | 22.04 | 22.38 | 21.90 | 22.02 | 141,852 |
| 30th Jan 2026 (Fri) | 23.34 | 23.86 | 23.09 | 23.64 | 21,383 |
| 29th Jan 2026 (Thu) | 24.74 | 24.74 | 23.49 | 23.72 | 4,306 |
| 28th Jan 2026 (Wed) | 25.38 | 25.47 | 25.07 | 25.20 | 3,654 |
| 27th Jan 2026 (Tue) | 24.87 | 25.23 | 24.60 | 25.20 | 24,336 |
| 26th Jan 2026 (Mon) | 24.67 | 25.05 | 24.58 | 24.72 | 11,354 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.68 | 25.02 | 25.25 | 15,231 |
| 22nd Jan 2026 (Thu) | 25.26 | 25.37 | 24.98 | 25.22 | 97,974 |
| 21st Jan 2026 (Wed) | 25.33 | 25.54 | 24.60 | 25.43 | 52,091 |
| 20th Jan 2026 (Tue) | 25.67 | 25.77 | 25.18 | 25.29 | 62,010 |
| 19th Jan 2026 (Mon) | 27.04 | 27.04 | 26.61 | 26.99 | 142,837 |
| 16th Jan 2026 (Fri) | 27.04 | 27.04 | 26.61 | 26.99 | 142,837 |
| 15th Jan 2026 (Thu) | 27.35 | 27.38 | 26.85 | 26.89 | 45,509 |
| 14th Jan 2026 (Wed) | 27.00 | 27.63 | 26.96 | 27.60 | 87,554 |
| 13th Jan 2026 (Tue) | 26.17 | 26.695 | 26.00 | 25.82 | 94,441 |
| 12th Jan 2026 (Mon) | 25.46 | 26.06 | 25.46 | 25.82 | 76,037 |
| 9th Jan 2026 (Fri) | 25.56 | 25.95 | 25.36 | 25.46 | 21,347 |
| 8th Jan 2026 (Thu) | 25.28 | 25.79 | 25.17 | 25.63 | 30,457 |
| 7th Jan 2026 (Wed) | 25.81 | 25.96 | 25.58 | 25.67 | 22,377 |
| 6th Jan 2026 (Tue) | 26.60 | 26.64 | 25.77 | 26.11 | 69,024 |
| 5th Jan 2026 (Mon) | 26.19 | 26.73 | 26.10 | 26.62 | 116,192 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.71 | 25.00 | 25.36 | 65,727 |
| 1st Jan 2026 (Thu) | 25.09 | 25.09 | 24.62 | 24.73 | 111,420 |
| 31st Dec 2025 (Wed) | 25.09 | 25.09 | 24.62 | 24.73 | 111,420 |
| 30th Dec 2025 (Tue) | 24.86 | 25.24 | 24.79 | 24.80 | 105,483 |
| 29th Dec 2025 (Mon) | 24.80 | 24.87 | 24.55 | 24.57 | 51,132 |
| 26th Dec 2025 (Fri) | 25.09 | 25.10 | 24.43 | 24.70 | 46,086 |
| 25th Dec 2025 (Thu) | 24.54 | 24.72 | 24.40 | 24.62 | 18,703 |
| 24th Dec 2025 (Wed) | 24.54 | 24.72 | 24.40 | 24.62 | 18,703 |
| 23rd Dec 2025 (Tue) | 24.73 | 24.905 | 24.45 | 24.74 | 39,416 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.48 | 24.82 | 24.94 | 19,919 |
| 19th Dec 2025 (Fri) | 24.86 | 25.23 | 24.52 | 24.8267 | 39,916 |
| 18th Dec 2025 (Thu) | 25.06 | 25.21 | 23.86 | 23.88 | 39,553 |
| 17th Dec 2025 (Wed) | 24.80 | 25.51 | 24.10 | 24.25 | 28,019 |
| 16th Dec 2025 (Tue) | 24.64 | 24.88 | 24.53 | 24.72 | 17,938 |
| 15th Dec 2025 (Mon) | 25.21 | 25.38 | 24.07 | 24.21 | 87,130 |
| 12th Dec 2025 (Fri) | 25.99 | 26.16 | 25.31 | 25.4863 | 25,034 |
| 11th Dec 2025 (Thu) | 25.38 | 25.93 | 25.23 | 25.94 | 12,907 |
| 10th Dec 2025 (Wed) | 25.95 | 26.63 | 25.93 | 26.13 | 12,680 |
| 9th Dec 2025 (Tue) | 25.45 | 26.73 | 25.43 | 26.32 | 53,128 |
| 8th Dec 2025 (Mon) | 25.825 | 25.825 | 25.32 | 25.65 | 9,822 |