| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.99 | 26.16 | 25.31 | 25.4863 | 25,034 |
| 11th Dec 2025 (Thu) | 25.38 | 25.93 | 25.23 | 25.94 | 12,907 |
| 10th Dec 2025 (Wed) | 25.95 | 26.63 | 25.93 | 26.13 | 12,680 |
| 9th Dec 2025 (Tue) | 25.45 | 26.73 | 25.43 | 26.32 | 53,128 |
| 8th Dec 2025 (Mon) | 25.825 | 25.825 | 25.32 | 25.65 | 9,822 |
| 5th Dec 2025 (Fri) | 25.55 | 25.84 | 24.93 | 25.2295 | 13,701 |
| 4th Dec 2025 (Thu) | 26.15 | 26.25 | 25.72 | 26.13 | 17,541 |
| 3rd Dec 2025 (Wed) | 26.05 | 26.45 | 25.96 | 26.27 | 8,754 |
| 2nd Dec 2025 (Tue) | 25.04 | 26.04 | 25.00 | 25.73 | 23,483 |
| 1st Dec 2025 (Mon) | 24.35 | 24.43 | 23.71 | 24.16 | 9,031 |
| 28th Nov 2025 (Fri) | 26.24 | 26.24 | 25.515 | 25.62 | 38,845 |
| 27th Nov 2025 (Thu) | 24.66 | 25.52 | 24.52 | 25.39 | 8,843 |
| 26th Nov 2025 (Wed) | 24.66 | 25.52 | 24.52 | 25.39 | 43,115 |
| 25th Nov 2025 (Tue) | 24.60 | 24.87 | 24.33 | 24.67 | 72,422 |
| 24th Nov 2025 (Mon) | 24.39 | 25.185 | 24.07 | 25.16 | 22,834 |
| 21st Nov 2025 (Fri) | 23.61 | 24.13 | 23.25 | 23.86 | 4,888 |
| 20th Nov 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.26 | 277 |
| 19th Nov 2025 (Wed) | 25.74 | 26.07 | 24.995 | 25.26 | 22,614 |
| 18th Nov 2025 (Tue) | 25.90 | 26.48 | 25.69 | 26.19 | 21,821 |
| 17th Nov 2025 (Mon) | 26.57 | 27.07 | 25.79 | 25.94 | 51,874 |
| 14th Nov 2025 (Fri) | 26.91 | 27.48 | 26.59 | 26.6067 | 36,263 |
| 13th Nov 2025 (Thu) | 28.89 | 29.20 | 27.65 | 27.68 | 28,785 |
| 12th Nov 2025 (Wed) | 29.61 | 29.61 | 28.49 | 28.68 | 38,793 |
| 11th Nov 2025 (Tue) | 29.45 | 29.47 | 29.00 | 29.04 | 23,913 |
| 10th Nov 2025 (Mon) | 29.94 | 30.02 | 29.56 | 29.95 | 45,904 |
| 7th Nov 2025 (Fri) | 28.31 | 29.32 | 28.08 | 29.2921 | 28,118 |
| 6th Nov 2025 (Thu) | 29.03 | 29.06 | 28.38 | 28.50 | 6,714 |
| 5th Nov 2025 (Wed) | 28.96 | 29.52 | 28.91 | 29.33 | 21,007 |
| 4th Nov 2025 (Tue) | 30.40 | 30.40 | 30.12 | 30.12 | 0 |
| 3rd Nov 2025 (Mon) | 30.40 | 30.52 | 29.77 | 30.12 | 49,017 |
| 31st Oct 2025 (Fri) | 31.03 | 31.36 | 30.67 | 31.02 | 23,076 |
| 30th Oct 2025 (Thu) | 30.56 | 30.57 | 30.02 | 30.08 | 54,105 |
| 29th Oct 2025 (Wed) | 32.08 | 32.08 | 30.89 | 31.24 | 25,591 |
| 28th Oct 2025 (Tue) | 32.51 | 32.81 | 32.08 | 32.12 | 45,273 |
| 27th Oct 2025 (Mon) | 32.48 | 32.695 | 32.36 | 32.49 | 12,637 |
| 24th Oct 2025 (Fri) | 31.45 | 31.46 | 31.02 | 31.27 | 53,324 |
| 23rd Oct 2025 (Thu) | 30.82 | 31.46 | 30.75 | 31.13 | 76,647 |
| 22nd Oct 2025 (Wed) | 30.53 | 30.83 | 30.36 | 30.47 | 31,343 |
| 21st Oct 2025 (Tue) | 30.62 | 32.20 | 30.60 | 31.61 | 26,696 |
| 20th Oct 2025 (Mon) | 31.32 | 31.575 | 31.10 | 31.33 | 111,284 |
| 17th Oct 2025 (Fri) | 29.82 | 30.37 | 29.55 | 30.10 | 63,211 |
| 16th Oct 2025 (Thu) | 31.44 | 31.49 | 30.38 | 30.57 | 32,108 |
| 15th Oct 2025 (Wed) | 31.52 | 31.67 | 31.14 | 31.44 | 16,416 |
| 14th Oct 2025 (Tue) | 31.29 | 32.10 | 31.06 | 31.8234 | 68,433 |