| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.57 | 33.62 | 33.11 | 33.19 | 100,612 |
| 17th Jul 2025 (Thu) | 33.32 | 33.91 | 33.27 | 33.67 | 16,232 |
| 16th Jul 2025 (Wed) | 33.58 | 33.88 | 33.44 | 33.74 | 23,069 |
| 15th Jul 2025 (Tue) | 33.38 | 33.50 | 32.78 | 32.93 | 48,153 |
| 14th Jul 2025 (Mon) | 34.39 | 34.51 | 33.73 | 33.92 | 36,448 |
| 11th Jul 2025 (Fri) | 33.26 | 33.42 | 32.991 | 33.42 | 21,296 |
| 10th Jul 2025 (Thu) | 31.35 | 32.20 | 31.28 | 32.08 | 32,641 |
| 9th Jul 2025 (Wed) | 31.01 | 31.64 | 30.71 | 31.65 | 25,172 |
| 8th Jul 2025 (Tue) | 30.85 | 30.86 | 30.55 | 30.77 | 10,656 |
| 7th Jul 2025 (Mon) | 30.54 | 30.72 | 30.39 | 30.55 | 5,236 |
| 4th Jul 2025 (Fri) | 31.04 | 31.29 | 30.91 | 30.91 | 3,263 |
| 3rd Jul 2025 (Thu) | 31.04 | 31.29 | 30.91 | 30.91 | 3,263 |
| 2nd Jul 2025 (Wed) | 30.47 | 31.06 | 30.46 | 31.04 | 69,107 |
| 1st Jul 2025 (Tue) | 30.16 | 30.26 | 29.79 | 29.79 | 21,000 |
| 30th Jun 2025 (Mon) | 30.47 | 30.47 | 30.18 | 30.47 | 20,786 |
| 27th Jun 2025 (Fri) | 30.20 | 30.42 | 30.12 | 30.22 | 8,573 |
| 26th Jun 2025 (Thu) | 30.33 | 30.43 | 30.24 | 30.43 | 4,635 |
| 25th Jun 2025 (Wed) | 30.51 | 30.58 | 30.28 | 30.49 | 3,183 |
| 24th Jun 2025 (Tue) | 29.725 | 29.91 | 29.725 | 29.88 | 897 |
| 23rd Jun 2025 (Mon) | 28.52 | 29.20 | 28.24 | 29.18 | 14,684 |
| 20th Jun 2025 (Fri) | 29.91 | 29.92 | 28.995 | 29.19 | 11,004 |
| 19th Jun 2025 (Thu) | 29.55 | 29.76 | 29.34 | 29.36 | 10,985 |
| 18th Jun 2025 (Wed) | 29.55 | 29.76 | 29.34 | 29.36 | 10,985 |
| 17th Jun 2025 (Tue) | 29.85 | 29.85 | 29.22 | 29.61 | 12,786 |
| 16th Jun 2025 (Mon) | 30.15 | 30.78 | 30.12 | 30.74 | 11,361 |
| 13th Jun 2025 (Fri) | 29.62 | 29.98 | 29.47 | 29.74 | 11,227 |
| 12th Jun 2025 (Thu) | 30.18 | 30.67 | 30.14 | 30.19 | 8,409 |
| 11th Jun 2025 (Wed) | 31.01 | 31.21 | 30.69 | 30.78 | 4,242 |
| 10th Jun 2025 (Tue) | 31.03 | 31.03 | 30.67 | 30.99 | 4,889 |
| 9th Jun 2025 (Mon) | 30.40 | 30.72 | 30.32 | 30.74 | 3,920 |
| 6th Jun 2025 (Fri) | 29.39 | 29.82 | 29.39 | 29.48 | 24,760 |
| 5th Jun 2025 (Thu) | 29.84 | 29.84 | 28.75 | 28.80 | 10,752 |
| 4th Jun 2025 (Wed) | 29.74 | 29.81 | 29.46 | 29.69 | 3,488 |
| 3rd Jun 2025 (Tue) | 29.89 | 30.22 | 29.78 | 30.07 | 14,311 |
| 2nd Jun 2025 (Mon) | 29.39 | 29.61 | 29.32 | 29.54 | 27,083 |
| 30th May 2025 (Fri) | 29.76 | 29.87 | 29.30 | 29.58 | 63,780 |
| 29th May 2025 (Thu) | 30.59 | 30.59 | 29.82 | 29.86 | 152,835 |
| 28th May 2025 (Wed) | 30.65 | 30.65 | 30.27 | 30.36 | 79,470 |
| 27th May 2025 (Tue) | 31.21 | 31.21 | 31.03 | 31.03 | 6,028 |
| 26th May 2025 (Mon) | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| 24th May 2025 (Sat) | 30.73 | 31.01 | 30.73 | 30.77 | 23,344 |
| 23rd May 2025 (Fri) | 30.73 | 31.01 | 30.73 | 30.83 | 23,344 |
| 22nd May 2025 (Thu) | 31.43 | 31.56 | 31.27 | 31.52 | 17,235 |
| 21st May 2025 (Wed) | 30.29 | 30.99 | 30.09 | 30.62 | 67,640 |