| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.99 | 2.24 | 1.95 | 2.17 | 91,709 |
| 5th Feb 2026 (Thu) | 2.04 | 2.12 | 1.91 | 1.89 | 21,371 |
| 4th Feb 2026 (Wed) | 2.33 | 2.33 | 2.13 | 2.24 | 10,261 |
| 3rd Feb 2026 (Tue) | 2.27 | 2.41 | 2.17 | 2.24 | 37,953 |
| 2nd Feb 2026 (Mon) | 2.42 | 2.42 | 2.28 | 2.28 | 28,906 |
| 30th Jan 2026 (Fri) | 2.71 | 2.71 | 2.49 | 2.51 | 22,570 |
| 29th Jan 2026 (Thu) | 3.01 | 3.01 | 2.57 | 2.70 | 30,154 |
| 28th Jan 2026 (Wed) | 3.15 | 3.15 | 3.02 | 3.07 | 12,835 |
| 27th Jan 2026 (Tue) | 3.06 | 3.10 | 3.05 | 3.07 | 4,858 |
| 26th Jan 2026 (Mon) | 3.06 | 3.10 | 3.01 | 3.05 | 5,901 |
| 23rd Jan 2026 (Fri) | 3.08 | 3.165 | 3.03 | 3.18 | 16,260 |
| 22nd Jan 2026 (Thu) | 3.18 | 3.18 | 2.955 | 3.07 | 37,875 |
| 21st Jan 2026 (Wed) | 3.17 | 3.22 | 3.07 | 3.19 | 21,857 |
| 20th Jan 2026 (Tue) | 3.24 | 3.24 | 3.08 | 3.10 | 33,849 |
| 19th Jan 2026 (Mon) | 3.48 | 3.48 | 3.25 | 3.35 | 23,642 |
| 16th Jan 2026 (Fri) | 3.48 | 3.48 | 3.25 | 3.35 | 23,642 |
| 15th Jan 2026 (Thu) | 3.69 | 3.69 | 3.32 | 3.49 | 31,850 |
| 14th Jan 2026 (Wed) | 3.50 | 3.76 | 3.48 | 3.58 | 57,232 |
| 13th Jan 2026 (Tue) | 3.53 | 3.53 | 3.40 | 3.57 | 21,865 |
| 12th Jan 2026 (Mon) | 3.40 | 3.65 | 3.40 | 3.57 | 15,240 |
| 9th Jan 2026 (Fri) | 3.39 | 3.475 | 3.39 | 3.45 | 10,466 |
| 8th Jan 2026 (Thu) | 3.31 | 3.49 | 3.31 | 3.39 | 23,641 |
| 7th Jan 2026 (Wed) | 3.44 | 3.46 | 3.43 | 3.48 | 7,129 |
| 6th Jan 2026 (Tue) | 3.60 | 3.63 | 3.31 | 3.50 | 73,662 |
| 5th Jan 2026 (Mon) | 3.605 | 3.75 | 3.28 | 3.73 | 63,796 |
| 2nd Jan 2026 (Fri) | 3.58 | 3.76 | 3.51 | 3.55 | 197,008 |
| 1st Jan 2026 (Thu) | 3.365 | 3.54 | 3.27 | 3.53 | 294,981 |
| 31st Dec 2025 (Wed) | 3.365 | 3.54 | 3.27 | 3.53 | 294,981 |
| 30th Dec 2025 (Tue) | 3.34 | 3.54 | 3.175 | 3.30 | 68,859 |
| 29th Dec 2025 (Mon) | 2.98 | 3.38 | 2.98 | 3.34 | 103,943 |
| 26th Dec 2025 (Fri) | 3.08 | 3.08 | 2.98 | 3.02 | 19,877 |
| 25th Dec 2025 (Thu) | 2.97 | 3.20 | 2.89 | 3.17 | 68,525 |
| 24th Dec 2025 (Wed) | 2.97 | 3.20 | 2.89 | 3.17 | 68,525 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.10 | 2.78 | 2.91 | 175,063 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.10 | 2.96 | 2.98 | 75,937 |
| 19th Dec 2025 (Fri) | 3.37 | 3.42 | 3.06 | 3.09 | 173,967 |
| 18th Dec 2025 (Thu) | 3.54 | 3.57 | 3.18 | 3.20 | 35,611 |
| 17th Dec 2025 (Wed) | 3.20 | 3.38 | 3.155 | 3.21 | 37,083 |
| 16th Dec 2025 (Tue) | 3.25 | 3.29 | 3.11 | 3.17 | 14,285 |
| 15th Dec 2025 (Mon) | 3.44 | 3.44 | 3.11 | 3.31 | 71,198 |
| 12th Dec 2025 (Fri) | 3.70 | 3.82 | 3.36 | 3.35 | 200,570 |
| 11th Dec 2025 (Thu) | 3.46 | 4.00 | 3.38 | 3.83 | 70,846 |
| 10th Dec 2025 (Wed) | 3.735 | 3.735 | 3.42 | 3.48 | 91,593 |
| 9th Dec 2025 (Tue) | 3.95 | 3.95 | 3.51 | 3.59 | 365,769 |
| 8th Dec 2025 (Mon) | 4.12 | 4.19 | 3.68 | 3.74 | 480,780 |