| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.70 | 3.82 | 3.36 | 3.35 | 200,570 |
| 11th Dec 2025 (Thu) | 3.46 | 4.00 | 3.38 | 3.83 | 70,846 |
| 10th Dec 2025 (Wed) | 3.735 | 3.735 | 3.42 | 3.48 | 91,593 |
| 9th Dec 2025 (Tue) | 3.95 | 3.95 | 3.51 | 3.59 | 365,769 |
| 8th Dec 2025 (Mon) | 4.12 | 4.19 | 3.68 | 3.74 | 480,780 |
| 5th Dec 2025 (Fri) | 5.50 | 5.58 | 3.77 | 4.36 | 631,781 |
| 4th Dec 2025 (Thu) | 5.23 | 6.20 | 5.11 | 5.33 | 247,267 |
| 3rd Dec 2025 (Wed) | 4.815 | 5.41 | 4.50 | 5.18 | 351,761 |
| 2nd Dec 2025 (Tue) | 5.745 | 5.89 | 5.31 | 5.41 | 180,737 |
| 1st Dec 2025 (Mon) | 8.13 | 8.13 | 5.73 | 5.77 | 217,120 |
| 28th Nov 2025 (Fri) | 10.155 | 10.16 | 9.72 | 10.15 | 81,015 |
| 27th Nov 2025 (Thu) | 10.16 | 10.17 | 10.15 | 10.155 | 40,424 |
| 26th Nov 2025 (Wed) | 10.16 | 10.17 | 10.15 | 10.155 | 41,868 |
| 25th Nov 2025 (Tue) | 10.145 | 10.16 | 10.14 | 10.15 | 88,462 |
| 24th Nov 2025 (Mon) | 10.14 | 10.155 | 10.13 | 10.14 | 195,868 |
| 21st Nov 2025 (Fri) | 10.135 | 10.15 | 10.135 | 10.14 | 113,457 |
| 20th Nov 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 109 |
| 19th Nov 2025 (Wed) | 10.15 | 10.165 | 10.145 | 10.15 | 207,079 |
| 18th Nov 2025 (Tue) | 10.145 | 10.20 | 10.145 | 10.15 | 27,787 |
| 17th Nov 2025 (Mon) | 10.155 | 10.16 | 10.14 | 10.15 | 38,002 |
| 14th Nov 2025 (Fri) | 10.18 | 10.18 | 10.16 | 10.17 | 42,921 |
| 13th Nov 2025 (Thu) | 10.17 | 10.18 | 10.16 | 10.18 | 43,872 |
| 12th Nov 2025 (Wed) | 10.185 | 10.185 | 10.16 | 10.16 | 31,626 |
| 11th Nov 2025 (Tue) | 10.21 | 10.21 | 10.18 | 10.18 | 62,523 |
| 10th Nov 2025 (Mon) | 10.21 | 10.22 | 10.19 | 10.21 | 50,322 |
| 7th Nov 2025 (Fri) | 10.22 | 10.22 | 10.21 | 10.21 | 11,383 |
| 6th Nov 2025 (Thu) | 10.21 | 10.22 | 10.21 | 10.22 | 3,192 |
| 5th Nov 2025 (Wed) | 10.21 | 10.22 | 10.205 | 10.21 | 75,523 |
| 4th Nov 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 3rd Nov 2025 (Mon) | 10.22 | 10.22 | 10.21 | 10.22 | 13,295 |
| 31st Oct 2025 (Fri) | 10.22 | 10.22 | 10.215 | 10.21 | 1,085 |
| 30th Oct 2025 (Thu) | 10.23 | 10.23 | 10.21 | 10.21 | 3,578 |
| 29th Oct 2025 (Wed) | 10.23 | 10.23 | 10.19 | 10.22 | 128,282 |
| 28th Oct 2025 (Tue) | 10.23 | 10.25 | 10.22 | 10.23 | 32,392 |
| 27th Oct 2025 (Mon) | 10.22 | 10.235 | 10.21 | 10.22 | 66,207 |
| 24th Oct 2025 (Fri) | 10.21 | 10.225 | 10.21 | 10.22 | 11,926 |
| 23rd Oct 2025 (Thu) | 10.215 | 10.23 | 10.20 | 10.215 | 18,839 |
| 22nd Oct 2025 (Wed) | 10.24 | 10.24 | 10.20 | 10.22 | 84,521 |
| 21st Oct 2025 (Tue) | 10.275 | 10.49 | 10.245 | 10.27 | 474,938 |
| 20th Oct 2025 (Mon) | 10.215 | 10.215 | 10.185 | 10.19 | 11,918 |
| 17th Oct 2025 (Fri) | 10.205 | 10.21 | 10.19 | 10.20 | 27,300 |
| 16th Oct 2025 (Thu) | 10.23 | 10.25 | 10.225 | 10.24 | 17,757 |
| 15th Oct 2025 (Wed) | 10.26 | 10.26 | 10.215 | 10.22 | 12,766 |
| 14th Oct 2025 (Tue) | 10.30 | 10.30 | 10.25 | 10.26 | 10,053 |