| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.14 | 10.15 | 10.11 | 10.13 | 36,882 |
| 18th Sep 2025 (Thu) | 10.14 | 10.155 | 10.13 | 10.13 | 14,090 |
| 17th Sep 2025 (Wed) | 10.17 | 10.17 | 10.12 | 10.13 | 12,752 |
| 16th Sep 2025 (Tue) | 10.15 | 10.19 | 10.13 | 10.185 | 17,876 |
| 15th Sep 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 799 |
| 12th Sep 2025 (Fri) | 10.12 | 10.18 | 10.12 | 10.18 | 25,659 |
| 11th Sep 2025 (Thu) | 10.16 | 10.16 | 10.14 | 10.15 | 8,810 |
| 10th Sep 2025 (Wed) | 10.12 | 10.16 | 10.12 | 10.14 | 11,802 |
| 9th Sep 2025 (Tue) | 10.145 | 10.145 | 10.14 | 10.14 | 1,406 |
| 8th Sep 2025 (Mon) | 10.14 | 10.14 | 10.12 | 10.12 | 2,996 |
| 5th Sep 2025 (Fri) | 10.15 | 10.15 | 10.11 | 10.14 | 11,323 |
| 4th Sep 2025 (Thu) | 10.14 | 10.14 | 10.10 | 10.12 | 65,933 |
| 3rd Sep 2025 (Wed) | 10.15 | 10.18 | 10.15 | 10.16 | 7,547 |
| 2nd Sep 2025 (Tue) | 10.14 | 10.16 | 10.13 | 10.16 | 8,609 |
| 1st Sep 2025 (Mon) | 10.14 | 10.17 | 10.10 | 10.14 | 33,402 |
| 29th Aug 2025 (Fri) | 10.14 | 10.17 | 10.10 | 10.14 | 33,402 |
| 28th Aug 2025 (Thu) | 10.16 | 10.16 | 10.14 | 10.14 | 11,091 |
| 27th Aug 2025 (Wed) | 10.15 | 10.15 | 10.13 | 10.14 | 14,903 |
| 26th Aug 2025 (Tue) | 10.18 | 10.18 | 10.14 | 10.145 | 9,390 |
| 25th Aug 2025 (Mon) | 10.20 | 10.21 | 10.19 | 10.19 | 25,653 |
| 22nd Aug 2025 (Fri) | 10.15 | 10.23 | 10.15 | 10.20 | 28,203 |
| 21st Aug 2025 (Thu) | 10.16 | 10.16 | 10.13 | 10.14 | 5,908 |
| 20th Aug 2025 (Wed) | 10.12 | 10.17 | 10.10 | 10.15 | 54,532 |
| 19th Aug 2025 (Tue) | 10.10 | 10.13 | 10.09 | 10.10 | 17,403 |
| 18th Aug 2025 (Mon) | 10.08 | 10.13 | 10.08 | 10.10 | 13,808 |
| 15th Aug 2025 (Fri) | 10.11 | 10.19 | 10.08 | 10.07 | 38,644 |
| 14th Aug 2025 (Thu) | 10.20 | 10.20 | 10.13 | 10.13 | 27,952 |
| 13th Aug 2025 (Wed) | 10.20 | 10.24 | 10.17 | 10.20 | 19,198 |
| 12th Aug 2025 (Tue) | 10.22 | 10.22 | 10.15 | 10.18 | 13,212 |
| 11th Aug 2025 (Mon) | 10.22 | 10.26 | 10.18 | 10.20 | 32,136 |
| 8th Aug 2025 (Fri) | 10.27 | 10.32 | 10.16 | 10.18 | 124,186 |
| 7th Aug 2025 (Thu) | 10.33 | 10.34 | 10.27 | 10.30 | 9,152 |
| 6th Aug 2025 (Wed) | 10.30 | 10.32 | 10.26 | 10.34 | 17,652 |
| 5th Aug 2025 (Tue) | 10.34 | 10.39 | 10.30 | 10.35 | 71,065 |
| 4th Aug 2025 (Mon) | 10.31 | 10.41 | 10.30 | 10.36 | 75,803 |
| 1st Aug 2025 (Fri) | 10.335 | 10.35 | 10.29 | 10.30 | 14,590 |