| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.175 | 57.12 | 53.175 | 57.04 | 194,032 |
| 5th Feb 2026 (Thu) | 54.38 | 54.72 | 51.78 | 52.42 | 120,723 |
| 4th Feb 2026 (Wed) | 53.00 | 54.69 | 52.70 | 54.48 | 109,132 |
| 3rd Feb 2026 (Tue) | 55.59 | 55.64 | 52.16 | 53.49 | 170,323 |
| 2nd Feb 2026 (Mon) | 54.05 | 56.57 | 52.92 | 55.77 | 214,212 |
| 30th Jan 2026 (Fri) | 57.18 | 57.18 | 53.17 | 54.39 | 212,960 |
| 29th Jan 2026 (Thu) | 57.10 | 57.78 | 55.97 | 57.47 | 29,521 |
| 28th Jan 2026 (Wed) | 59.26 | 59.66 | 57.40 | 57.82 | 256,029 |
| 27th Jan 2026 (Tue) | 58.80 | 58.86 | 57.68 | 57.82 | 174,386 |
| 26th Jan 2026 (Mon) | 61.68 | 62.88 | 58.82 | 58.88 | 81,299 |
| 23rd Jan 2026 (Fri) | 60.94 | 61.45 | 59.90 | 60.97 | 176,465 |
| 22nd Jan 2026 (Thu) | 62.11 | 63.12 | 60.48 | 60.64 | 195,980 |
| 21st Jan 2026 (Wed) | 61.875 | 62.575 | 59.88 | 61.18 | 92,625 |
| 20th Jan 2026 (Tue) | 61.47 | 63.74 | 61.235 | 61.41 | 68,968 |
| 19th Jan 2026 (Mon) | 61.25 | 63.00 | 61.04 | 62.15 | 233,026 |
| 16th Jan 2026 (Fri) | 61.25 | 63.00 | 61.04 | 62.15 | 233,026 |
| 15th Jan 2026 (Thu) | 62.20 | 62.77 | 60.865 | 61.14 | 115,559 |
| 14th Jan 2026 (Wed) | 60.54 | 63.27 | 60.00 | 62.49 | 163,349 |
| 13th Jan 2026 (Tue) | 60.79 | 61.72 | 59.58 | 61.69 | 92,068 |
| 12th Jan 2026 (Mon) | 62.07 | 62.70 | 60.64 | 61.69 | 117,548 |
| 9th Jan 2026 (Fri) | 62.895 | 63.60 | 61.68 | 62.37 | 67,885 |
| 8th Jan 2026 (Thu) | 62.77 | 63.90 | 61.70 | 63.06 | 114,445 |
| 7th Jan 2026 (Wed) | 63.46 | 63.92 | 62.48 | 63.21 | 90,705 |
| 6th Jan 2026 (Tue) | 59.89 | 63.76 | 58.75 | 63.26 | 213,125 |
| 5th Jan 2026 (Mon) | 62.26 | 62.26 | 59.60 | 60.12 | 148,589 |
| 2nd Jan 2026 (Fri) | 61.30 | 62.38 | 60.27 | 62.16 | 84,742 |
| 1st Jan 2026 (Thu) | 61.80 | 62.40 | 60.82 | 61.22 | 167,830 |
| 31st Dec 2025 (Wed) | 61.80 | 62.40 | 60.82 | 61.22 | 167,830 |
| 30th Dec 2025 (Tue) | 64.00 | 64.00 | 61.915 | 62.04 | 190,563 |
| 29th Dec 2025 (Mon) | 64.09 | 64.99 | 64.01 | 64.48 | 218,525 |
| 26th Dec 2025 (Fri) | 64.00 | 64.05 | 63.61 | 64.01 | 110,365 |
| 25th Dec 2025 (Thu) | 63.00 | 64.155 | 63.00 | 64.10 | 65,877 |
| 24th Dec 2025 (Wed) | 63.00 | 64.155 | 63.00 | 64.10 | 65,877 |
| 23rd Dec 2025 (Tue) | 63.75 | 63.94 | 62.43 | 63.52 | 216,917 |
| 22nd Dec 2025 (Mon) | 64.56 | 65.43 | 63.65 | 64.38 | 100,250 |
| 19th Dec 2025 (Fri) | 64.99 | 65.29 | 63.97 | 64.83 | 113,426 |
| 18th Dec 2025 (Thu) | 64.84 | 65.86 | 64.49 | 64.97 | 127,516 |
| 17th Dec 2025 (Wed) | 62.75 | 65.35 | 62.61 | 63.01 | 177,244 |
| 16th Dec 2025 (Tue) | 61.05 | 62.91 | 61.00 | 62.00 | 68,483 |
| 15th Dec 2025 (Mon) | 62.00 | 62.50 | 60.50 | 60.59 | 114,183 |
| 12th Dec 2025 (Fri) | 61.485 | 62.25 | 60.36 | 61.16 | 67,152 |
| 11th Dec 2025 (Thu) | 60.735 | 62.01 | 60.735 | 61.12 | 72,386 |
| 10th Dec 2025 (Wed) | 59.50 | 61.40 | 59.49 | 61.01 | 92,613 |
| 9th Dec 2025 (Tue) | 58.80 | 59.48 | 57.97 | 58.90 | 122,599 |
| 8th Dec 2025 (Mon) | 58.25 | 58.47 | 57.38 | 58.08 | 65,404 |