| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.55 | 64.73 | 63.20 | 64.37 | 130,599 |
| 17th Jul 2025 (Thu) | 63.36 | 63.90 | 62.68 | 63.48 | 120,080 |
| 16th Jul 2025 (Wed) | 63.70 | 63.94 | 61.83 | 62.88 | 93,438 |
| 15th Jul 2025 (Tue) | 63.50 | 64.56 | 63.37 | 63.86 | 151,530 |
| 14th Jul 2025 (Mon) | 63.72 | 65.06 | 63.19 | 63.44 | 91,521 |
| 11th Jul 2025 (Fri) | 63.76 | 64.30 | 62.90 | 63.33 | 147,653 |
| 10th Jul 2025 (Thu) | 66.37 | 66.43 | 63.72 | 63.71 | 258,377 |
| 9th Jul 2025 (Wed) | 66.09 | 66.95 | 65.53 | 66.32 | 60,035 |
| 8th Jul 2025 (Tue) | 66.48 | 66.75 | 65.455 | 66.09 | 111,857 |
| 7th Jul 2025 (Mon) | 66.04 | 66.47 | 64.93 | 66.47 | 186,836 |
| 4th Jul 2025 (Fri) | 65.72 | 67.38 | 65.72 | 67.22 | 100,631 |
| 3rd Jul 2025 (Thu) | 65.72 | 67.38 | 65.72 | 67.22 | 100,631 |
| 2nd Jul 2025 (Wed) | 66.88 | 66.88 | 64.71 | 66.05 | 127,581 |
| 1st Jul 2025 (Tue) | 68.48 | 69.045 | 66.93 | 67.10 | 141,793 |
| 30th Jun 2025 (Mon) | 70.28 | 70.65 | 68.03 | 68.37 | 140,528 |
| 27th Jun 2025 (Fri) | 67.37 | 70.125 | 66.74 | 69.34 | 194,015 |
| 26th Jun 2025 (Thu) | 68.72 | 68.78 | 66.11 | 67.46 | 126,818 |
| 25th Jun 2025 (Wed) | 70.60 | 71.08 | 68.49 | 68.55 | 149,744 |
| 24th Jun 2025 (Tue) | 70.68 | 70.85 | 69.47 | 70.39 | 103,678 |
| 23rd Jun 2025 (Mon) | 67.30 | 69.40 | 65.73 | 69.27 | 163,092 |
| 20th Jun 2025 (Fri) | 70.00 | 70.00 | 67.54 | 67.61 | 115,771 |
| 19th Jun 2025 (Thu) | 68.75 | 70.50 | 68.52 | 69.83 | 71,745 |
| 18th Jun 2025 (Wed) | 68.75 | 70.50 | 68.52 | 69.83 | 71,745 |
| 17th Jun 2025 (Tue) | 70.03 | 70.94 | 68.50 | 68.94 | 173,208 |
| 16th Jun 2025 (Mon) | 69.23 | 71.30 | 69.12 | 70.81 | 128,660 |
| 13th Jun 2025 (Fri) | 69.53 | 69.69 | 65.75 | 68.14 | 161,349 |
| 12th Jun 2025 (Thu) | 71.20 | 71.93 | 70.42 | 71.40 | 120,688 |
| 11th Jun 2025 (Wed) | 71.09 | 72.20 | 70.80 | 71.47 | 94,873 |
| 10th Jun 2025 (Tue) | 73.10 | 73.35 | 69.80 | 70.29 | 204,343 |
| 9th Jun 2025 (Mon) | 73.75 | 74.60 | 72.36 | 73.38 | 150,086 |
| 6th Jun 2025 (Fri) | 74.08 | 74.55 | 71.28 | 73.08 | 208,794 |
| 5th Jun 2025 (Thu) | 73.21 | 77.85 | 71.88 | 73.02 | 262,137 |
| 4th Jun 2025 (Wed) | 71.20 | 72.93 | 70.80 | 72.33 | 100,408 |
| 3rd Jun 2025 (Tue) | 72.28 | 73.42 | 70.48 | 70.80 | 122,837 |
| 2nd Jun 2025 (Mon) | 71.875 | 72.00 | 68.75 | 71.76 | 141,074 |
| 30th May 2025 (Fri) | 70.00 | 72.66 | 69.40 | 72.20 | 141,597 |
| 29th May 2025 (Thu) | 71.25 | 71.25 | 69.46 | 69.73 | 93,994 |
| 28th May 2025 (Wed) | 70.025 | 71.20 | 69.93 | 70.58 | 120,148 |
| 27th May 2025 (Tue) | 68.69 | 70.88 | 68.69 | 69.75 | 174,243 |
| 26th May 2025 (Mon) | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| 24th May 2025 (Sat) | 66.52 | 69.10 | 66.52 | 67.89 | 187,306 |
| 23rd May 2025 (Fri) | 66.52 | 69.10 | 66.52 | 68.09 | 187,306 |
| 22nd May 2025 (Thu) | 64.895 | 68.55 | 64.83 | 68.42 | 484,803 |
| 21st May 2025 (Wed) | 66.26 | 67.20 | 64.875 | 65.45 | 417,993 |