| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.485 | 62.25 | 60.36 | 61.16 | 67,152 |
| 11th Dec 2025 (Thu) | 60.735 | 62.01 | 60.735 | 61.12 | 72,386 |
| 10th Dec 2025 (Wed) | 59.50 | 61.40 | 59.49 | 61.01 | 92,613 |
| 9th Dec 2025 (Tue) | 58.80 | 59.48 | 57.97 | 58.90 | 122,599 |
| 8th Dec 2025 (Mon) | 58.25 | 58.47 | 57.38 | 58.08 | 65,404 |
| 5th Dec 2025 (Fri) | 60.82 | 60.82 | 57.82 | 58.43 | 165,031 |
| 4th Dec 2025 (Thu) | 61.81 | 62.28 | 60.60 | 60.89 | 85,691 |
| 3rd Dec 2025 (Wed) | 60.24 | 61.83 | 60.14 | 61.21 | 135,474 |
| 2nd Dec 2025 (Tue) | 59.65 | 59.77 | 58.52 | 58.94 | 145,172 |
| 1st Dec 2025 (Mon) | 58.60 | 60.56 | 58.21 | 59.36 | 145,974 |
| 28th Nov 2025 (Fri) | 58.87 | 59.73 | 58.63 | 58.61 | 59,479 |
| 27th Nov 2025 (Thu) | 57.38 | 60.08 | 57.17 | 58.28 | 87,545 |
| 26th Nov 2025 (Wed) | 57.38 | 60.08 | 57.17 | 58.28 | 238,065 |
| 25th Nov 2025 (Tue) | 53.435 | 57.72 | 53.03 | 57.37 | 594,615 |
| 24th Nov 2025 (Mon) | 54.95 | 54.95 | 52.33 | 53.36 | 263,890 |
| 21st Nov 2025 (Fri) | 51.73 | 55.65 | 51.45 | 54.84 | 124,919 |
| 20th Nov 2025 (Thu) | 51.20 | 52.00 | 51.20 | 50.22 | 4,879 |
| 19th Nov 2025 (Wed) | 51.25 | 51.25 | 49.55 | 50.22 | 91,114 |
| 18th Nov 2025 (Tue) | 51.21 | 51.89 | 50.46 | 51.30 | 36,771 |
| 17th Nov 2025 (Mon) | 53.60 | 55.22 | 51.06 | 51.62 | 79,927 |
| 14th Nov 2025 (Fri) | 54.20 | 55.15 | 53.30 | 53.71 | 89,575 |
| 13th Nov 2025 (Thu) | 57.10 | 57.90 | 54.56 | 55.37 | 83,633 |
| 12th Nov 2025 (Wed) | 56.99 | 59.31 | 56.60 | 57.62 | 158,584 |
| 11th Nov 2025 (Tue) | 56.54 | 58.50 | 55.50 | 56.01 | 141,455 |
| 10th Nov 2025 (Mon) | 54.90 | 57.26 | 54.90 | 56.68 | 215,649 |
| 7th Nov 2025 (Fri) | 52.58 | 54.13 | 50.79 | 53.43 | 74,671 |
| 6th Nov 2025 (Thu) | 56.305 | 57.05 | 52.65 | 53.22 | 130,216 |
| 5th Nov 2025 (Wed) | 55.07 | 56.94 | 54.25 | 55.56 | 315,205 |
| 4th Nov 2025 (Tue) | 55.955 | 55.955 | 54.49 | 54.49 | 0 |
| 3rd Nov 2025 (Mon) | 55.955 | 57.19 | 53.73 | 54.49 | 333,866 |
| 31st Oct 2025 (Fri) | 55.99 | 57.02 | 55.51 | 55.54 | 118,506 |
| 30th Oct 2025 (Thu) | 55.42 | 57.65 | 54.06 | 55.53 | 159,121 |
| 29th Oct 2025 (Wed) | 59.00 | 59.36 | 57.41 | 57.84 | 123,316 |
| 28th Oct 2025 (Tue) | 59.92 | 60.20 | 58.50 | 59.32 | 125,314 |
| 27th Oct 2025 (Mon) | 58.33 | 60.195 | 57.99 | 59.87 | 186,927 |
| 24th Oct 2025 (Fri) | 58.00 | 58.39 | 56.42 | 56.91 | 107,405 |
| 23rd Oct 2025 (Thu) | 57.15 | 57.49 | 56.05 | 57.14 | 115,626 |
| 22nd Oct 2025 (Wed) | 56.81 | 57.84 | 56.06 | 57.11 | 79,492 |
| 21st Oct 2025 (Tue) | 56.74 | 58.20 | 56.74 | 57.49 | 179,224 |
| 20th Oct 2025 (Mon) | 55.365 | 57.07 | 55.00 | 56.10 | 189,685 |
| 17th Oct 2025 (Fri) | 54.08 | 55.25 | 53.92 | 54.91 | 118,924 |
| 16th Oct 2025 (Thu) | 55.04 | 55.25 | 52.98 | 54.53 | 153,577 |
| 15th Oct 2025 (Wed) | 53.755 | 55.08 | 53.10 | 55.01 | 159,629 |
| 14th Oct 2025 (Tue) | 51.31 | 53.17 | 50.24 | 52.92 | 173,440 |