| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.49 | 59.08 | 57.24 | 58.62 | 236,179 |
| 18th Sep 2025 (Thu) | 58.54 | 58.79 | 57.55 | 58.12 | 118,908 |
| 17th Sep 2025 (Wed) | 59.60 | 60.00 | 57.55 | 57.95 | 111,312 |
| 16th Sep 2025 (Tue) | 62.00 | 62.00 | 59.25 | 59.34 | 290,638 |
| 15th Sep 2025 (Mon) | 64.00 | 65.00 | 62.04 | 62.10 | 350,610 |
| 12th Sep 2025 (Fri) | 66.165 | 66.43 | 64.18 | 64.55 | 159,889 |
| 11th Sep 2025 (Thu) | 65.32 | 66.74 | 64.74 | 66.50 | 141,395 |
| 10th Sep 2025 (Wed) | 65.24 | 65.65 | 64.22 | 65.03 | 153,152 |
| 9th Sep 2025 (Tue) | 64.49 | 65.92 | 63.73 | 65.64 | 162,246 |
| 8th Sep 2025 (Mon) | 65.475 | 65.56 | 63.69 | 64.30 | 281,080 |
| 5th Sep 2025 (Fri) | 72.25 | 73.52 | 65.80 | 65.98 | 297,692 |
| 4th Sep 2025 (Thu) | 71.73 | 71.73 | 70.30 | 71.43 | 98,927 |
| 3rd Sep 2025 (Wed) | 72.50 | 72.50 | 71.38 | 71.71 | 101,051 |
| 2nd Sep 2025 (Tue) | 70.435 | 73.24 | 70.31 | 72.98 | 160,377 |
| 1st Sep 2025 (Mon) | 73.965 | 74.11 | 70.41 | 71.83 | 207,551 |
| 29th Aug 2025 (Fri) | 73.965 | 74.11 | 70.41 | 71.83 | 207,551 |
| 28th Aug 2025 (Thu) | 73.17 | 74.305 | 71.58 | 74.24 | 167,903 |
| 27th Aug 2025 (Wed) | 72.27 | 74.61 | 72.17 | 73.21 | 190,758 |
| 26th Aug 2025 (Tue) | 69.03 | 72.49 | 69.00 | 72.27 | 252,592 |
| 25th Aug 2025 (Mon) | 65.78 | 69.96 | 65.73 | 69.64 | 533,090 |
| 22nd Aug 2025 (Fri) | 63.305 | 65.82 | 63.14 | 65.52 | 349,439 |
| 21st Aug 2025 (Thu) | 62.46 | 63.37 | 62.20 | 63.13 | 178,928 |
| 20th Aug 2025 (Wed) | 63.00 | 63.52 | 62.17 | 62.94 | 95,769 |
| 19th Aug 2025 (Tue) | 65.00 | 65.56 | 63.695 | 63.82 | 100,920 |
| 18th Aug 2025 (Mon) | 62.87 | 65.46 | 62.87 | 65.40 | 240,184 |
| 15th Aug 2025 (Fri) | 62.79 | 63.37 | 62.34 | 62.99 | 233,955 |
| 14th Aug 2025 (Thu) | 66.41 | 67.08 | 62.83 | 63.26 | 363,043 |
| 13th Aug 2025 (Wed) | 69.86 | 69.86 | 66.58 | 67.54 | 219,913 |
| 12th Aug 2025 (Tue) | 67.98 | 68.88 | 66.53 | 68.82 | 143,520 |
| 11th Aug 2025 (Mon) | 66.80 | 69.36 | 66.80 | 67.48 | 295,085 |
| 8th Aug 2025 (Fri) | 69.57 | 70.02 | 64.94 | 66.08 | 388,834 |
| 7th Aug 2025 (Thu) | 69.04 | 71.80 | 66.77 | 70.27 | 795,140 |
| 6th Aug 2025 (Wed) | 58.25 | 58.71 | 57.27 | 57.79 | 615,085 |
| 5th Aug 2025 (Tue) | 58.94 | 58.94 | 56.95 | 57.45 | 144,266 |
| 4th Aug 2025 (Mon) | 57.88 | 59.25 | 57.00 | 58.48 | 279,661 |
| 1st Aug 2025 (Fri) | 58.51 | 58.57 | 56.22 | 56.71 | 130,038 |
| 31st Jul 2025 (Thu) | 60.445 | 60.445 | 58.74 | 59.27 | 113,443 |
| 30th Jul 2025 (Wed) | 59.00 | 60.23 | 58.48 | 60.07 | 129,636 |
| 29th Jul 2025 (Tue) | 59.57 | 59.63 | 57.74 | 58.31 | 129,600 |
| 28th Jul 2025 (Mon) | 59.95 | 60.34 | 58.84 | 59.23 | 145,091 |
| 25th Jul 2025 (Fri) | 58.98 | 59.75 | 57.80 | 59.50 | 229,867 |
| 24th Jul 2025 (Thu) | 62.25 | 62.25 | 58.18 | 58.46 | 423,720 |
| 23rd Jul 2025 (Wed) | 63.14 | 63.40 | 62.31 | 62.81 | 147,141 |
| 22nd Jul 2025 (Tue) | 62.50 | 63.13 | 61.75 | 62.78 | 79,889 |