| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.97 | 81.67 | 79.97 | 81.62 | 125,903 |
| 11th Dec 2025 (Thu) | 78.535 | 79.78 | 78.535 | 79.55 | 209,364 |
| 10th Dec 2025 (Wed) | 77.81 | 78.04 | 76.85 | 77.51 | 119,787 |
| 9th Dec 2025 (Tue) | 78.245 | 79.03 | 77.68 | 78.41 | 195,046 |
| 8th Dec 2025 (Mon) | 77.72 | 78.39 | 77.20 | 77.64 | 202,625 |
| 5th Dec 2025 (Fri) | 79.86 | 79.86 | 77.64 | 78.37 | 111,683 |
| 4th Dec 2025 (Thu) | 79.74 | 80.49 | 79.07 | 79.64 | 166,758 |
| 3rd Dec 2025 (Wed) | 80.19 | 80.59 | 79.30 | 79.65 | 60,095 |
| 2nd Dec 2025 (Tue) | 81.72 | 81.72 | 79.79 | 79.84 | 127,677 |
| 1st Dec 2025 (Mon) | 80.40 | 82.25 | 80.40 | 81.18 | 170,431 |
| 28th Nov 2025 (Fri) | 80.18 | 81.03 | 80.18 | 80.43 | 37,351 |
| 27th Nov 2025 (Thu) | 80.99 | 81.05 | 80.11 | 80.45 | 46,849 |
| 26th Nov 2025 (Wed) | 80.99 | 81.05 | 80.11 | 80.45 | 46,519 |
| 25th Nov 2025 (Tue) | 79.81 | 80.55 | 79.74 | 80.51 | 93,569 |
| 24th Nov 2025 (Mon) | 80.225 | 80.225 | 79.00 | 79.25 | 88,202 |
| 21st Nov 2025 (Fri) | 80.05 | 81.18 | 79.59 | 80.32 | 88,290 |
| 20th Nov 2025 (Thu) | 78.79 | 79.68 | 78.79 | 78.81 | 1,257 |
| 19th Nov 2025 (Wed) | 79.97 | 80.63 | 78.10 | 78.81 | 135,513 |
| 18th Nov 2025 (Tue) | 81.29 | 81.99 | 79.62 | 79.93 | 117,415 |
| 17th Nov 2025 (Mon) | 81.00 | 81.11 | 80.02 | 80.71 | 158,336 |
| 14th Nov 2025 (Fri) | 80.57 | 81.43 | 79.76 | 80.70 | 138,351 |
| 13th Nov 2025 (Thu) | 80.09 | 81.34 | 79.93 | 80.06 | 103,900 |
| 12th Nov 2025 (Wed) | 80.09 | 80.665 | 79.55 | 80.20 | 111,872 |
| 11th Nov 2025 (Tue) | 78.98 | 80.17 | 78.34 | 80.04 | 114,883 |
| 10th Nov 2025 (Mon) | 77.83 | 79.06 | 77.02 | 78.51 | 130,652 |
| 7th Nov 2025 (Fri) | 76.76 | 78.99 | 76.71 | 78.54 | 116,371 |
| 6th Nov 2025 (Thu) | 76.96 | 77.715 | 76.17 | 76.42 | 96,179 |
| 5th Nov 2025 (Wed) | 78.99 | 79.05 | 77.835 | 77.84 | 132,314 |
| 4th Nov 2025 (Tue) | 78.13 | 78.13 | 77.82 | 77.82 | 0 |
| 3rd Nov 2025 (Mon) | 78.13 | 78.46 | 76.99 | 77.82 | 252,415 |
| 31st Oct 2025 (Fri) | 79.39 | 80.30 | 79.30 | 79.74 | 162,771 |
| 30th Oct 2025 (Thu) | 80.53 | 81.56 | 80.27 | 80.45 | 192,503 |
| 29th Oct 2025 (Wed) | 82.07 | 82.07 | 79.69 | 80.30 | 308,472 |
| 28th Oct 2025 (Tue) | 86.635 | 86.635 | 81.40 | 82.38 | 417,454 |
| 27th Oct 2025 (Mon) | 88.495 | 88.99 | 87.27 | 87.76 | 183,505 |
| 24th Oct 2025 (Fri) | 88.79 | 89.19 | 88.00 | 88.00 | 73,675 |
| 23rd Oct 2025 (Thu) | 90.12 | 90.28 | 88.33 | 88.77 | 143,992 |
| 22nd Oct 2025 (Wed) | 87.50 | 89.33 | 87.36 | 89.20 | 190,758 |
| 21st Oct 2025 (Tue) | 87.52 | 89.25 | 87.43 | 88.28 | 254,397 |
| 20th Oct 2025 (Mon) | 87.80 | 87.94 | 86.84 | 87.52 | 111,498 |
| 17th Oct 2025 (Fri) | 87.73 | 88.30 | 87.28 | 87.91 | 211,813 |
| 16th Oct 2025 (Thu) | 92.215 | 92.58 | 87.40 | 87.42 | 258,877 |
| 15th Oct 2025 (Wed) | 93.84 | 95.22 | 93.27 | 93.97 | 117,207 |
| 14th Oct 2025 (Tue) | 94.53 | 94.94 | 93.91 | 94.77 | 51,915 |