| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.20 | 92.38 | 91.37 | 91.73 | 131,959 |
| 18th Sep 2025 (Thu) | 91.93 | 92.88 | 91.86 | 91.87 | 119,436 |
| 17th Sep 2025 (Wed) | 91.89 | 93.25 | 91.89 | 92.21 | 179,154 |
| 16th Sep 2025 (Tue) | 90.63 | 91.46 | 90.07 | 90.92 | 134,307 |
| 15th Sep 2025 (Mon) | 93.65 | 93.875 | 90.81 | 90.88 | 117,600 |
| 12th Sep 2025 (Fri) | 93.885 | 94.46 | 93.47 | 93.54 | 64,113 |
| 11th Sep 2025 (Thu) | 92.645 | 94.30 | 92.49 | 94.24 | 238,575 |
| 10th Sep 2025 (Wed) | 92.995 | 93.41 | 92.10 | 92.50 | 111,000 |
| 9th Sep 2025 (Tue) | 94.80 | 95.00 | 93.44 | 93.47 | 93,000 |
| 8th Sep 2025 (Mon) | 94.61 | 95.46 | 94.04 | 95.35 | 83,659 |
| 5th Sep 2025 (Fri) | 95.40 | 96.01 | 94.19 | 94.79 | 83,934 |
| 4th Sep 2025 (Thu) | 95.23 | 95.59 | 94.42 | 95.49 | 115,135 |
| 3rd Sep 2025 (Wed) | 95.10 | 95.42 | 94.59 | 95.29 | 126,692 |
| 2nd Sep 2025 (Tue) | 96.93 | 97.07 | 94.49 | 95.43 | 130,649 |
| 1st Sep 2025 (Mon) | 96.57 | 97.49 | 96.57 | 96.95 | 75,232 |
| 29th Aug 2025 (Fri) | 96.57 | 97.49 | 96.57 | 96.95 | 75,232 |
| 28th Aug 2025 (Thu) | 95.82 | 96.265 | 95.17 | 96.22 | 54,949 |
| 27th Aug 2025 (Wed) | 96.105 | 96.97 | 96.00 | 96.10 | 88,250 |
| 26th Aug 2025 (Tue) | 96.70 | 96.70 | 95.31 | 96.05 | 149,509 |
| 25th Aug 2025 (Mon) | 96.47 | 97.71 | 96.47 | 96.72 | 210,941 |
| 22nd Aug 2025 (Fri) | 97.03 | 97.26 | 96.54 | 96.66 | 61,935 |
| 21st Aug 2025 (Thu) | 96.24 | 96.96 | 95.90 | 96.40 | 138,739 |
| 20th Aug 2025 (Wed) | 96.945 | 98.30 | 96.60 | 96.79 | 163,821 |
| 19th Aug 2025 (Tue) | 95.55 | 96.90 | 95.51 | 96.88 | 107,396 |
| 18th Aug 2025 (Mon) | 95.50 | 95.58 | 94.60 | 94.95 | 154,617 |
| 15th Aug 2025 (Fri) | 95.45 | 96.19 | 95.23 | 95.34 | 126,744 |
| 14th Aug 2025 (Thu) | 95.70 | 95.70 | 94.60 | 95.13 | 181,760 |
| 13th Aug 2025 (Wed) | 94.84 | 96.11 | 94.69 | 95.91 | 141,815 |
| 12th Aug 2025 (Tue) | 94.51 | 94.87 | 93.95 | 94.76 | 172,525 |
| 11th Aug 2025 (Mon) | 94.00 | 94.67 | 93.74 | 94.60 | 170,975 |
| 8th Aug 2025 (Fri) | 92.91 | 93.73 | 92.44 | 93.65 | 166,535 |
| 7th Aug 2025 (Thu) | 92.00 | 93.11 | 91.54 | 92.51 | 461,108 |
| 6th Aug 2025 (Wed) | 91.07 | 91.855 | 90.40 | 91.80 | 218,066 |
| 5th Aug 2025 (Tue) | 92.53 | 93.01 | 91.60 | 91.67 | 197,623 |
| 4th Aug 2025 (Mon) | 92.44 | 93.13 | 91.97 | 92.70 | 227,260 |
| 1st Aug 2025 (Fri) | 91.57 | 92.52 | 90.59 | 92.24 | 195,137 |
| 31st Jul 2025 (Thu) | 91.97 | 92.90 | 91.04 | 91.37 | 270,295 |
| 30th Jul 2025 (Wed) | 94.25 | 94.285 | 91.62 | 92.94 | 566,884 |
| 29th Jul 2025 (Tue) | 95.88 | 98.10 | 91.565 | 91.91 | 885,522 |
| 28th Jul 2025 (Mon) | 103.74 | 104.00 | 102.47 | 102.58 | 448,546 |
| 25th Jul 2025 (Fri) | 103.42 | 104.14 | 103.32 | 103.38 | 190,319 |
| 24th Jul 2025 (Thu) | 102.865 | 103.55 | 102.77 | 102.78 | 163,587 |
| 23rd Jul 2025 (Wed) | 103.30 | 103.32 | 102.47 | 103.18 | 159,775 |
| 22nd Jul 2025 (Tue) | 102.77 | 103.55 | 102.43 | 103.24 | 94,334 |