| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.50 | 104.95 | 103.61 | 103.84 | 99,829 |
| 17th Jul 2025 (Thu) | 104.82 | 104.90 | 103.80 | 104.13 | 197,362 |
| 16th Jul 2025 (Wed) | 106.50 | 106.73 | 104.48 | 104.97 | 194,806 |
| 15th Jul 2025 (Tue) | 107.35 | 107.45 | 106.22 | 106.25 | 146,739 |
| 14th Jul 2025 (Mon) | 106.53 | 108.22 | 106.50 | 107.98 | 75,182 |
| 11th Jul 2025 (Fri) | 107.60 | 107.76 | 106.61 | 106.75 | 91,224 |
| 10th Jul 2025 (Thu) | 107.96 | 108.12 | 107.10 | 107.81 | 195,788 |
| 9th Jul 2025 (Wed) | 107.435 | 108.22 | 106.92 | 108.13 | 167,268 |
| 8th Jul 2025 (Tue) | 107.215 | 108.00 | 106.91 | 107.25 | 202,510 |
| 7th Jul 2025 (Mon) | 108.39 | 108.61 | 107.33 | 107.81 | 183,450 |
| 4th Jul 2025 (Fri) | 108.02 | 108.75 | 107.73 | 108.70 | 144,672 |
| 3rd Jul 2025 (Thu) | 108.02 | 108.75 | 107.73 | 108.70 | 144,672 |
| 2nd Jul 2025 (Wed) | 108.12 | 108.48 | 106.02 | 107.81 | 458,910 |
| 1st Jul 2025 (Tue) | 110.64 | 110.85 | 107.74 | 108.93 | 293,978 |
| 30th Jun 2025 (Mon) | 109.35 | 111.07 | 109.32 | 110.87 | 207,934 |
| 27th Jun 2025 (Fri) | 109.31 | 110.80 | 109.155 | 109.58 | 416,530 |
| 26th Jun 2025 (Thu) | 108.63 | 109.58 | 107.93 | 109.27 | 210,156 |
| 25th Jun 2025 (Wed) | 110.605 | 110.605 | 107.98 | 108.38 | 182,301 |
| 24th Jun 2025 (Tue) | 110.92 | 111.095 | 108.905 | 110.95 | 281,505 |
| 23rd Jun 2025 (Mon) | 108.365 | 110.95 | 108.365 | 110.92 | 266,636 |
| 20th Jun 2025 (Fri) | 108.84 | 109.79 | 108.15 | 108.64 | 201,160 |
| 19th Jun 2025 (Thu) | 108.06 | 108.98 | 107.85 | 108.29 | 193,447 |
| 18th Jun 2025 (Wed) | 108.06 | 108.98 | 107.85 | 108.29 | 193,447 |
| 17th Jun 2025 (Tue) | 106.725 | 108.78 | 106.34 | 108.12 | 253,958 |
| 16th Jun 2025 (Mon) | 106.74 | 107.52 | 106.14 | 107.13 | 191,702 |
| 13th Jun 2025 (Fri) | 107.44 | 108.11 | 106.20 | 106.62 | 284,599 |
| 12th Jun 2025 (Thu) | 104.98 | 107.04 | 104.375 | 106.80 | 660,350 |
| 11th Jun 2025 (Wed) | 103.25 | 104.96 | 102.00 | 104.48 | 1,782,931 |
| 10th Jun 2025 (Tue) | 107.43 | 107.935 | 104.12 | 105.49 | 369,325 |
| 9th Jun 2025 (Mon) | 110.13 | 110.13 | 105.93 | 107.86 | 60,542 |
| 6th Jun 2025 (Fri) | 111.26 | 111.49 | 110.285 | 110.57 | 59,441 |
| 5th Jun 2025 (Thu) | 110.42 | 110.51 | 109.33 | 110.03 | 51,107 |
| 4th Jun 2025 (Wed) | 111.91 | 112.29 | 111.16 | 111.18 | 41,835 |
| 3rd Jun 2025 (Tue) | 113.71 | 113.71 | 110.94 | 112.60 | 40,636 |
| 2nd Jun 2025 (Mon) | 111.67 | 113.43 | 111.35 | 113.40 | 48,449 |
| 30th May 2025 (Fri) | 111.405 | 113.18 | 111.405 | 112.90 | 55,652 |
| 29th May 2025 (Thu) | 110.62 | 111.79 | 110.62 | 111.70 | 40,340 |
| 28th May 2025 (Wed) | 111.99 | 111.99 | 110.80 | 111.09 | 73,601 |
| 27th May 2025 (Tue) | 110.77 | 112.15 | 110.66 | 112.05 | 90,163 |
| 26th May 2025 (Mon) | 110.82 | 110.82 | 110.82 | 110.82 | 0 |
| 24th May 2025 (Sat) | 110.01 | 111.22 | 109.97 | 110.82 | 84,530 |
| 23rd May 2025 (Fri) | 110.01 | 111.22 | 109.97 | 111.01 | 84,530 |
| 22nd May 2025 (Thu) | 110.78 | 110.89 | 109.82 | 110.88 | 74,750 |
| 21st May 2025 (Wed) | 112.75 | 113.59 | 110.74 | 110.98 | 165,361 |