| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.14 | 74.10 | 72.92 | 73.78 | 110,817 |
| 5th Feb 2026 (Thu) | 74.63 | 75.28 | 72.44 | 72.67 | 166,930 |
| 4th Feb 2026 (Wed) | 71.97 | 74.73 | 71.475 | 74.03 | 183,265 |
| 3rd Feb 2026 (Tue) | 70.78 | 72.24 | 70.50 | 71.96 | 123,777 |
| 2nd Feb 2026 (Mon) | 72.11 | 73.10 | 70.95 | 71.30 | 140,947 |
| 30th Jan 2026 (Fri) | 72.04 | 72.55 | 71.47 | 72.10 | 123,399 |
| 29th Jan 2026 (Thu) | 73.19 | 73.94 | 71.48 | 72.10 | 162,800 |
| 28th Jan 2026 (Wed) | 73.39 | 74.63 | 71.84 | 74.12 | 181,136 |
| 27th Jan 2026 (Tue) | 75.08 | 76.05 | 73.20 | 74.12 | 355,280 |
| 26th Jan 2026 (Mon) | 79.57 | 80.06 | 78.80 | 79.62 | 113,520 |
| 23rd Jan 2026 (Fri) | 78.40 | 79.23 | 78.37 | 79.18 | 127,128 |
| 22nd Jan 2026 (Thu) | 77.815 | 78.70 | 77.53 | 78.62 | 125,368 |
| 21st Jan 2026 (Wed) | 79.83 | 79.90 | 76.34 | 78.07 | 104,718 |
| 20th Jan 2026 (Tue) | 79.39 | 79.94 | 78.67 | 79.11 | 130,428 |
| 19th Jan 2026 (Mon) | 79.57 | 80.21 | 79.00 | 80.01 | 92,728 |
| 16th Jan 2026 (Fri) | 79.57 | 80.21 | 79.00 | 80.01 | 92,728 |
| 15th Jan 2026 (Thu) | 79.05 | 79.87 | 78.64 | 79.75 | 97,870 |
| 14th Jan 2026 (Wed) | 79.52 | 80.42 | 78.92 | 79.43 | 205,930 |
| 13th Jan 2026 (Tue) | 79.31 | 79.88 | 78.00 | 79.61 | 118,134 |
| 12th Jan 2026 (Mon) | 80.595 | 80.76 | 79.08 | 79.61 | 159,413 |
| 9th Jan 2026 (Fri) | 80.88 | 80.90 | 79.76 | 80.64 | 67,515 |
| 8th Jan 2026 (Thu) | 79.48 | 81.24 | 78.80 | 80.59 | 209,346 |
| 7th Jan 2026 (Wed) | 80.10 | 80.10 | 77.87 | 78.81 | 98,070 |
| 6th Jan 2026 (Tue) | 79.40 | 80.75 | 79.39 | 80.27 | 181,123 |
| 5th Jan 2026 (Mon) | 77.55 | 80.46 | 77.55 | 79.92 | 222,323 |
| 2nd Jan 2026 (Fri) | 79.31 | 79.31 | 77.385 | 77.62 | 119,584 |
| 1st Jan 2026 (Thu) | 80.10 | 80.35 | 79.52 | 79.70 | 70,649 |
| 31st Dec 2025 (Wed) | 80.10 | 80.35 | 79.52 | 79.70 | 70,649 |
| 30th Dec 2025 (Tue) | 80.49 | 80.74 | 80.05 | 80.22 | 112,196 |
| 29th Dec 2025 (Mon) | 80.96 | 81.455 | 80.64 | 80.86 | 91,078 |
| 26th Dec 2025 (Fri) | 80.51 | 80.90 | 80.34 | 80.78 | 45,844 |
| 25th Dec 2025 (Thu) | 80.155 | 80.92 | 80.155 | 80.82 | 58,217 |
| 24th Dec 2025 (Wed) | 80.155 | 80.92 | 80.155 | 80.82 | 58,217 |
| 23rd Dec 2025 (Tue) | 80.35 | 80.53 | 79.19 | 79.96 | 181,211 |
| 22nd Dec 2025 (Mon) | 79.81 | 81.135 | 79.81 | 80.37 | 95,227 |
| 19th Dec 2025 (Fri) | 80.80 | 81.50 | 80.14 | 80.18 | 220,456 |
| 18th Dec 2025 (Thu) | 80.15 | 81.50 | 80.15 | 81.07 | 91,593 |
| 17th Dec 2025 (Wed) | 80.45 | 81.73 | 80.45 | 80.62 | 47,446 |
| 16th Dec 2025 (Tue) | 82.33 | 82.53 | 80.42 | 80.97 | 90,250 |
| 15th Dec 2025 (Mon) | 81.74 | 82.37 | 81.60 | 82.33 | 113,521 |
| 12th Dec 2025 (Fri) | 79.97 | 81.67 | 79.97 | 81.62 | 125,903 |
| 11th Dec 2025 (Thu) | 78.535 | 79.78 | 78.535 | 79.55 | 209,364 |
| 10th Dec 2025 (Wed) | 77.81 | 78.04 | 76.85 | 77.51 | 119,787 |
| 9th Dec 2025 (Tue) | 78.245 | 79.03 | 77.68 | 78.41 | 195,046 |
| 8th Dec 2025 (Mon) | 77.72 | 78.39 | 77.20 | 77.64 | 202,625 |