| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.73 | 50.73 | 50.13 | 50.0925 | 0 |
| 11th Dec 2025 (Thu) | 50.07 | 50.7034 | 50.07 | 50.7034 | 8 |
| 10th Dec 2025 (Wed) | 50.07 | 50.07 | 50.05 | 50.3882 | 200 |
| 9th Dec 2025 (Tue) | 49.89 | 49.89 | 49.89 | 49.9209 | 45 |
| 8th Dec 2025 (Mon) | 49.83 | 49.83 | 49.83 | 49.8251 | 0 |
| 5th Dec 2025 (Fri) | 50.04 | 50.04 | 50.04 | 50.0116 | 226 |
| 4th Dec 2025 (Thu) | 49.78 | 49.83 | 49.78 | 49.7993 | 900 |
| 3rd Dec 2025 (Wed) | 49.63 | 49.72 | 49.60 | 49.6289 | 1,665 |
| 2nd Dec 2025 (Tue) | 49.82 | 49.82 | 49.69 | 49.6841 | 0 |
| 1st Dec 2025 (Mon) | 49.60 | 49.60 | 49.5122 | 49.5122 | 87 |
| 28th Nov 2025 (Fri) | 49.60 | 49.6322 | 49.60 | 49.6322 | 0 |
| 27th Nov 2025 (Thu) | 49.60 | 49.60 | 49.51 | 49.403 | 600 |
| 26th Nov 2025 (Wed) | 49.60 | 49.60 | 49.51 | 49.403 | 903 |
| 25th Nov 2025 (Tue) | 48.97 | 48.97 | 48.97 | 49.0473 | 644 |
| 24th Nov 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.4502 | 115 |
| 21st Nov 2025 (Fri) | 47.13 | 47.68 | 47.13 | 47.6832 | 0 |
| 20th Nov 2025 (Thu) | 47.62 | 47.6745 | 47.62 | 47.6745 | 0 |
| 19th Nov 2025 (Wed) | 47.62 | 47.62 | 47.62 | 47.6745 | 0 |
| 18th Nov 2025 (Tue) | 47.47 | 47.86 | 47.47 | 47.6594 | 11 |
| 17th Nov 2025 (Mon) | 48.65 | 48.65 | 47.81 | 47.9464 | 418 |
| 14th Nov 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.7147 | 205 |
| 13th Nov 2025 (Thu) | 49.65 | 49.65 | 48.89 | 48.8785 | 618 |
| 12th Nov 2025 (Wed) | 49.85 | 49.85 | 49.85 | 49.7144 | 148 |
| 11th Nov 2025 (Tue) | 49.54 | 49.66 | 49.54 | 49.5909 | 624 |
| 10th Nov 2025 (Mon) | 49.48 | 49.58 | 49.48 | 49.5159 | 1,300 |
| 7th Nov 2025 (Fri) | 48.25 | 48.62 | 48.15 | 48.6866 | 233 |
| 6th Nov 2025 (Thu) | 48.53 | 48.53 | 48.35 | 48.2456 | 100 |
| 5th Nov 2025 (Wed) | 49.15 | 49.15 | 49.02 | 49.002 | 105 |
| 4th Nov 2025 (Tue) | 48.92 | 49.1596 | 48.92 | 49.1596 | 0 |
| 3rd Nov 2025 (Mon) | 48.92 | 49.18 | 48.92 | 49.1596 | 400 |
| 31st Oct 2025 (Fri) | 48.96 | 48.96 | 48.96 | 48.9308 | 100 |
| 30th Oct 2025 (Thu) | 48.97 | 48.97 | 48.71 | 48.7082 | 243 |
| 29th Oct 2025 (Wed) | 49.571 | 49.60 | 49.43 | 49.4249 | 200 |
| 28th Oct 2025 (Tue) | 49.74 | 49.76 | 49.74 | 49.6563 | 4,732 |
| 27th Oct 2025 (Mon) | 49.42 | 49.51 | 49.42 | 49.4877 | 189 |
| 24th Oct 2025 (Fri) | 48.98 | 48.99 | 48.96 | 48.8846 | 313 |
| 23rd Oct 2025 (Thu) | 48.58 | 48.58 | 48.58 | 48.4484 | 336 |
| 22nd Oct 2025 (Wed) | 47.65 | 48.2691 | 47.65 | 48.2691 | 0 |
| 21st Oct 2025 (Tue) | 47.65 | 48.6627 | 47.65 | 48.6627 | 0 |
| 20th Oct 2025 (Mon) | 47.65 | 48.5837 | 47.65 | 48.5837 | 0 |
| 17th Oct 2025 (Fri) | 47.65 | 47.68 | 47.65 | 47.9298 | 1 |
| 16th Oct 2025 (Thu) | 47.58 | 47.58 | 47.58 | 47.6547 | 3 |
| 15th Oct 2025 (Wed) | 48.14 | 48.14 | 48.14 | 48.1377 | 104 |
| 14th Oct 2025 (Tue) | 47.76 | 47.76 | 47.76 | 48.0016 | 172 |