| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,085 | $1.77 | Automatic Execution |
11:54:15 - 21-Jul-25 |
| Buy* | 800 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 800 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 800 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 200 | $1.77 | Automatic Execution |
11:52:24 - 21-Jul-25 |
| Buy* | 98 | $1.77 | Automatic Execution |
11:51:10 - 21-Jul-25 |
| Buy* | 5 | $1.77 | Automatic Execution |
11:50:04 - 21-Jul-25 |
| Sell* | 200 | $1.82 | Automatic Execution |
11:30:48 - 21-Jul-25 |
| Buy* | 97 | $1.82 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:29:05 - 21-Jul-25 |
| Sell* | 100 | $1.81 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Buy* | 10 | $1.84 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 600 | $1.84 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 1 | $1.83 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 3 | $1.82 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 30 | $1.82 | Automatic Execution |
11:23:55 - 21-Jul-25 |
| Buy* | 1 | $1.82 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 1 | $1.81 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 1 | $1.80 | Automatic Execution |
11:21:53 - 21-Jul-25 |
| Buy* | 100 | $1.79 | Automatic Execution |
11:18:05 - 21-Jul-25 |
| Sell* | 400 | $1.77 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 301 | $1.78 | Automatic Execution |
11:16:40 - 21-Jul-25 |
| Sell* | 2 | $1.79 | Automatic Execution |
11:16:23 - 21-Jul-25 |
| Sell* | 299 | $1.78 | Automatic Execution |
11:15:56 - 21-Jul-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Sell* | 28 | $1.77 | Automatic Execution |
10:56:28 - 21-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
10:56:16 - 21-Jul-25 |
| Buy* | 1 | $1.785 | Automatic Execution |
10:56:14 - 21-Jul-25 |
| Sell* | 112 | $1.77 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
10:55:47 - 21-Jul-25 |
| Sell* | 6 | $1.81 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Sell* | 6 | $1.81 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 10 | $1.81 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 350 | $1.80 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 10 | $1.80 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 5 | $1.80 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 400 | $1.79 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:55:13 - 21-Jul-25 |
| Buy* | 23 | $1.76 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
10:23:51 - 21-Jul-25 |
| Buy* | 4 | $1.75 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 10 | $1.75 | Automatic Execution |
10:23:45 - 21-Jul-25 |
| Buy* | 50 | $1.75 | Automatic Execution |
10:23:38 - 21-Jul-25 |
| Buy* | 9 | $1.73 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Buy* | 14 | $1.73 | Automatic Execution |
10:23:35 - 21-Jul-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 236 | $1.74 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 104 | $1.76 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 9 | $1.76 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 50 | $1.80 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 14 | $1.81 | Automatic Execution |
10:23:28 - 21-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 23 | $1.86 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 1 | $1.86 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 107 | $1.87 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Buy* | 23 | $1.87 | Automatic Execution |
10:23:23 - 21-Jul-25 |
| Sell* | 3 | $1.86 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Sell* | 12 | $1.86 | Automatic Execution |
10:23:15 - 21-Jul-25 |
| Buy* | 100 | $1.86 | Automatic Execution |
10:23:14 - 21-Jul-25 |
| Buy* | 160 | $1.86 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 82 | $1.85 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 15 | $1.84 | Automatic Execution |
10:23:02 - 21-Jul-25 |
| Buy* | 12 | $1.81 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 21 | $1.81 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 2 | $1.81 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 5 | $1.81 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 2 | $1.81 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 100 | $1.81 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Buy* | 5 | $1.81 | Automatic Execution |
10:22:39 - 21-Jul-25 |
| Buy* | 99 | $1.76 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 1 | $1.76 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 250 | $1.75 | Automatic Execution |
10:22:38 - 21-Jul-25 |
| Buy* | 7 | $1.73 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
10:22:10 - 21-Jul-25 |
| Buy* | 59 | $1.73 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 100 | $1.72 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Unknown* | 6 | $1.73 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Unknown* | 7 | $1.73 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 50 | $1.73 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 539 | $1.73 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 113 | $1.73 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 3 | $1.71 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 2 | $1.71 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 83 | $1.70 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 17 | $1.70 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 171 | $1.70 | Automatic Execution |
10:22:01 - 21-Jul-25 |
| Buy* | 58 | $1.70 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 118 | $1.70 | Automatic Execution |
10:21:57 - 21-Jul-25 |
| Buy* | 3 | $1.69 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 72 | $1.70 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Buy* | 81 | $1.70 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 6 | $1.70 | Automatic Execution |
10:21:56 - 21-Jul-25 |
| Sell* | 25 | $1.70 | Automatic Execution |
10:21:32 - 21-Jul-25 |
| Sell* | 47 | $1.70 | Automatic Execution |
10:18:32 - 21-Jul-25 |
| Sell* | 3 | $1.70 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:18:00 - 21-Jul-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Unknown* | 200 | $1.69 | Automatic Execution |
10:17:52 - 21-Jul-25 |
| Sell* | 153 | $1.71 | Automatic Execution |
10:17:23 - 21-Jul-25 |
| Buy* | 50 | $1.71 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 73 | $1.71 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 27 | $1.71 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 50 | $1.70 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 397 | $1.71 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 100 | $1.70 | Automatic Execution |
10:17:22 - 21-Jul-25 |
| Buy* | 1 | $1.70 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 100 | $1.69 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Buy* | 100 | $1.685 | Automatic Execution |
10:17:16 - 21-Jul-25 |
| Unknown* | 500 | $1.68 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
10:16:54 - 21-Jul-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Unknown* | 100 | $1.68 | Automatic Execution |
10:16:50 - 21-Jul-25 |
| Buy* | 40 | $1.68 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $1.68 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 200 | $1.68 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $1.67 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
10:16:07 - 21-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 30 | $1.65 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Sell* | 50 | $1.49 | Automatic Execution |
09:53:07 - 21-Jul-25 |
| Buy* | 2 | $1.49 | Ordinary |
09:04:37 - 21-Jul-25 |
| Buy* | 6 | $1.49 | Ordinary |
08:58:19 - 21-Jul-25 |
| Sell* | 50 | $1.50 | Ordinary |
07:45:08 - 21-Jul-25 |
| Sell* | 40 | $1.50 | Ordinary |
07:45:08 - 21-Jul-25 |
| Sell* | 200 | $1.47 | Ordinary |
07:15:26 - 21-Jul-25 |
| Sell* | 117 | $1.41 | Ordinary |
06:17:14 - 21-Jul-25 |
| Buy* | 4 | $1.43 | Ordinary |
05:48:32 - 21-Jul-25 |
| Sell* | 62 | $1.41 | Ordinary |
05:47:33 - 21-Jul-25 |
| Sell* | 10 | $1.47 | Ordinary |
05:27:22 - 21-Jul-25 |
| Sell* | 404 | $1.41 | Ordinary |
05:22:36 - 21-Jul-25 |
| Sell* | 1 | $1.41 | Ordinary |
05:22:36 - 21-Jul-25 |
| Sell* | 94 | $1.41 | Ordinary |
05:22:36 - 21-Jul-25 |
| Sell* | 1 | $1.43 | Ordinary |
05:22:36 - 21-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
05:03:38 - 21-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
05:03:38 - 21-Jul-25 |
| Sell* | 200 | $1.45 | Ordinary |
05:03:38 - 21-Jul-25 |
| Sell* | 200 | $1.46 | Ordinary |
05:03:38 - 21-Jul-25 |
| Sell* | 233 | $1.48 | Ordinary |
05:03:22 - 21-Jul-25 |
| Sell* | 125 | $1.46 | Ordinary |
04:48:14 - 21-Jul-25 |
| Sell* | 100 | $1.45 | Ordinary |
04:32:57 - 21-Jul-25 |
| Buy* | 81 | $1.49 | Ordinary |
04:18:02 - 21-Jul-25 |