Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barinthus Bioth (BRNS.US) Share Price

Price $0.68 on 21-05-2026 at 18:45:32
Change $-0.01 -1.46%
Buy $0.7118
Sell $0.66
Last Trade: Sell 2.00 at $0.687
Day's Volume: 5,203
Last Close: $0.687
Open: $0.691
ISIN: US91864C1071
Day's Range $0.68 - $0.691
52wk Range: $0.5335 - $2.90
Market Capitalisation: $N/A
VWAP: $0.680637
Shares in Issue: N/A

Barinthus Bioth (BRNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.687 Automatic Execution
11:47:08 - 21-May-26
See more Barinthus Bioth trades

Barinthus Bioth (BRNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.6902 0.71 0.69 0.687 180
19th May 2026 (Tue) 0.686 0.7074 0.66 0.6835 293
18th May 2026 (Mon) 0.682 0.7046 0.6335 0.6385 4,467
15th May 2026 (Fri) 0.6429 0.646 0.6429 0.6796 1,232
14th May 2026 (Thu) 0.701 0.7118 0.654 0.711 2,093
13th May 2026 (Wed) 0.7259 0.7259 0.6801 0.6801 3,211
12th May 2026 (Tue) 0.685 0.6901 0.661 0.70 2,762
11th May 2026 (Mon) 0.695 0.695 0.695 0.685 1,116
8th May 2026 (Fri) 0.6701 0.7051 0.66 0.67 1,924
7th May 2026 (Thu) 0.6875 0.6875 0.6875 0.67 222
6th May 2026 (Wed) 0.699 0.699 0.6351 0.6575 2,726
5th May 2026 (Tue) 0.655 0.655 0.655 0.655 36
4th May 2026 (Mon) 0.63 0.63 0.63 0.635 2
1st May 2026 (Fri) 0.6505 0.6505 0.6505 0.6507 102
30th Apr 2026 (Thu) 0.63 0.659 0.63 0.65 3,449
29th Apr 2026 (Wed) 0.59 0.625 0.59 0.5999 2,901
28th Apr 2026 (Tue) 0.631 0.65 0.61 0.61 2,821
27th Apr 2026 (Mon) 0.631 0.639 0.5901 0.63 2,292
24th Apr 2026 (Fri) 0.638 0.642 0.638 0.642 33
23rd Apr 2026 (Thu) 0.638 0.6397 0.6201 0.639 713
22nd Apr 2026 (Wed) 0.6082 0.6699 0.6081 0.6252 1,125
21st Apr 2026 (Tue) 0.62 0.62 0.59 0.59 1,906
See more Barinthus Bioth price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered