Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barinthus Bioth (BRNS.US) Share Price

Price $0.6156 on 10-07-2026 at 23:40:02
Change $-0.02 -3.14%
Buy $0.73
Sell $0.5555
Last Trade: -
Day's Volume: 10
Last Close: $0.6378
Open: $0.62
ISIN: US91864C1071
Day's Range $0.00 - $0.00
52wk Range: $0.5379 - $2.90
Market Capitalisation: $N/A
VWAP: $0.6156
Shares in Issue: N/A

Barinthus Bioth (BRNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barinthus Bioth trades

Barinthus Bioth (BRNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.62 0.6378 0.62 0.6378 10
9th Jul 2026 (Thu) 0.62 0.6379 0.62 0.6379 211
8th Jul 2026 (Wed) 0.62 0.62 0.612 0.6374 831
7th Jul 2026 (Tue) 0.6101 0.6289 0.6101 0.6289 17
6th Jul 2026 (Mon) 0.6101 0.6325 0.61 0.6305 23,924
3rd Jul 2026 (Fri) 0.6743 0.6743 0.6201 0.6201 0
2nd Jul 2026 (Thu) 0.6743 0.6743 0.5999 0.6201 2,567
1st Jul 2026 (Wed) 0.6625 0.6625 0.6625 0.641 101
30th Jun 2026 (Tue) 0.6801 0.6801 0.66 0.66 22
29th Jun 2026 (Mon) 0.6801 0.6803 0.6606 0.6606 553
26th Jun 2026 (Fri) 0.6799 0.70 0.6799 0.70 0
25th Jun 2026 (Thu) 0.6799 0.719 0.6799 0.719 1
24th Jun 2026 (Wed) 0.6799 0.6799 0.6601 0.6601 0
23rd Jun 2026 (Tue) 0.6799 0.68 0.674 0.67 2,558
22nd Jun 2026 (Mon) 0.6939 0.6939 0.6939 0.6978 101
19th Jun 2026 (Fri) 0.679 0.679 0.679 0.6621 0
18th Jun 2026 (Thu) 0.679 0.679 0.679 0.6621 0
17th Jun 2026 (Wed) 0.70 0.70 0.68 0.6984 377
16th Jun 2026 (Tue) 0.70 0.70 0.65 0.6993 822
15th Jun 2026 (Mon) 0.68 0.7186 0.68 0.7004 20,649
12th Jun 2026 (Fri) 0.699 0.70 0.67 0.671 4,265
11th Jun 2026 (Thu) 0.73 0.7329 0.69 0.7239 380
See more Barinthus Bioth price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered