Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barinthus Bioth (BRNS.US) Share Price

Price $0.7401 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.88
Sell $0.592
Last Trade: -
Day's Volume: 0
Last Close: $0.7401
Open: $0.76
ISIN: US91864C1071
Day's Range $0.00 - $0.00
52wk Range: $0.5379 - $1.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barinthus Bioth (BRNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barinthus Bioth trades

Barinthus Bioth (BRNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.76 0.76 0.7401 0.7401 0
25th Sep 2026 (Fri) 0.76 0.76 0.7401 0.7401 0
24th Sep 2026 (Thu) 0.76 0.76 0.7401 0.7401 0
23rd Sep 2026 (Wed) 0.76 0.76 0.7401 0.7401 0
22nd Sep 2026 (Tue) 0.76 0.76 0.7401 0.7401 0
21st Sep 2026 (Mon) 0.76 0.76 0.7401 0.7401 0
18th Sep 2026 (Fri) 0.76 0.76 0.7401 0.7401 0
17th Sep 2026 (Thu) 0.76 0.76 0.7401 0.7401 0
16th Sep 2026 (Wed) 0.76 0.76 0.7401 0.7401 0
15th Sep 2026 (Tue) 0.76 0.76 0.7401 0.7401 0
14th Sep 2026 (Mon) 0.76 0.76 0.7401 0.7401 0
11th Sep 2026 (Fri) 0.76 0.76 0.7401 0.7401 0
10th Sep 2026 (Thu) 0.76 0.76 0.7401 0.7401 0
9th Sep 2026 (Wed) 0.76 0.76 0.7401 0.7401 0
8th Sep 2026 (Tue) 0.76 0.7628 0.6421 0.7401 18,143
7th Sep 2026 (Mon) 0.8006 0.8222 0.7582 0.759 110,494
4th Sep 2026 (Fri) 0.8006 0.8222 0.7582 0.759 110,494
3rd Sep 2026 (Thu) 0.73 0.73 0.719 0.7194 3,750
2nd Sep 2026 (Wed) 0.7521 0.788 0.7354 0.743 3,524
1st Sep 2026 (Tue) 0.75 0.7655 0.7429 0.765 13,147
31st Aug 2026 (Mon) 0.73 0.76 0.70 0.697 7,510
See more Barinthus Bioth price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered