| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.11 | 1.11 | 1.09 | 1.0812 | 685 |
| 18th Sep 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.105 | 192 |
| 17th Sep 2025 (Wed) | 1.05 | 1.07 | 1.01 | 1.07 | 540 |
| 16th Sep 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.05 | 5,551 |
| 15th Sep 2025 (Mon) | 1.10 | 1.11 | 1.04 | 1.05 | 1,539 |
| 12th Sep 2025 (Fri) | 1.13 | 1.14 | 1.09 | 1.10 | 25,884 |
| 11th Sep 2025 (Thu) | 1.14 | 1.19 | 1.14 | 1.13 | 491 |
| 10th Sep 2025 (Wed) | 1.13 | 1.13 | 1.09 | 1.10 | 24,651 |
| 9th Sep 2025 (Tue) | 1.145 | 1.18 | 1.145 | 1.1499 | 14,195 |
| 8th Sep 2025 (Mon) | 1.24 | 1.24 | 1.20 | 1.215 | 338 |
| 5th Sep 2025 (Fri) | 1.22 | 1.25 | 1.22 | 1.24 | 838 |
| 4th Sep 2025 (Thu) | 1.27 | 1.30 | 1.27 | 1.33 | 247 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.23 | 1.17 | 1.27 | 7,785 |
| 2nd Sep 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.173 | 732 |
| 1st Sep 2025 (Mon) | 1.14 | 1.14 | 1.14 | 1.12 | 337 |
| 29th Aug 2025 (Fri) | 1.14 | 1.14 | 1.14 | 1.12 | 337 |
| 28th Aug 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.1797 | 3,188 |
| 27th Aug 2025 (Wed) | 1.17 | 1.17 | 1.15 | 1.1401 | 814 |
| 26th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.19 | 246 |
| 25th Aug 2025 (Mon) | 1.18 | 1.18 | 1.17 | 1.195 | 1,425 |
| 22nd Aug 2025 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 152 |
| 21st Aug 2025 (Thu) | 1.12 | 1.18 | 1.12 | 1.185 | 3,879 |
| 20th Aug 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.14 | 183 |
| 19th Aug 2025 (Tue) | 1.16 | 1.16 | 1.07 | 1.102 | 1,727 |
| 18th Aug 2025 (Mon) | 1.31 | 1.31 | 1.19 | 1.19 | 204 |
| 15th Aug 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.24 | 211 |
| 14th Aug 2025 (Thu) | 1.27 | 1.2759 | 1.27 | 1.2759 | 63 |
| 13th Aug 2025 (Wed) | 1.27 | 1.27 | 1.24 | 1.26 | 975 |
| 12th Aug 2025 (Tue) | 1.16 | 1.23 | 1.13 | 1.22 | 5,363 |
| 11th Aug 2025 (Mon) | 1.29 | 1.29 | 1.12 | 1.14 | 7,429 |
| 8th Aug 2025 (Fri) | 1.34 | 1.38 | 1.34 | 1.34 | 1,106 |
| 7th Aug 2025 (Thu) | 1.32 | 1.40 | 1.32 | 1.45 | 1,854 |
| 6th Aug 2025 (Wed) | 1.36 | 1.36 | 1.35 | 1.31 | 2,062 |
| 5th Aug 2025 (Tue) | 1.32 | 1.43 | 1.32 | 1.38 | 3,179 |
| 4th Aug 2025 (Mon) | 1.36 | 1.36 | 1.31 | 1.29 | 330 |
| 1st Aug 2025 (Fri) | 1.38 | 1.42 | 1.38 | 1.40 | 21 |
| 31st Jul 2025 (Thu) | 1.42 | 1.51 | 1.42 | 1.48 | 63,373 |
| 30th Jul 2025 (Wed) | 1.52 | 1.52 | 1.315 | 1.44 | 2,803 |
| 29th Jul 2025 (Tue) | 1.52 | 1.57 | 1.52 | 1.53 | 847 |
| 28th Jul 2025 (Mon) | 1.67 | 1.67 | 1.50 | 1.55 | 11,955 |
| 25th Jul 2025 (Fri) | 1.75 | 1.77 | 1.73 | 1.79 | 2,050 |
| 24th Jul 2025 (Thu) | 1.85 | 1.85 | 1.75 | 1.745 | 3,824 |
| 23rd Jul 2025 (Wed) | 1.87 | 2.00 | 1.85 | 1.91 | 9,811 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.77 | 1.81 | 14,247 |