| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.575 | 1.59 | 1.37 | 1.4976 | 21,630 |
| 17th Jul 2025 (Thu) | 1.41 | 1.76 | 1.41 | 1.53 | 184,561 |
| 16th Jul 2025 (Wed) | 1.01 | 2.90 | 1.01 | 1.42 | 2,869,386 |
| 15th Jul 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 196 |
| 14th Jul 2025 (Mon) | 1.005 | 1.005 | 0.9624 | 1.02 | 517 |
| 11th Jul 2025 (Fri) | 1.005 | 1.01 | 1.0031 | 1.00 | 1,109 |
| 10th Jul 2025 (Thu) | 1.07 | 1.07 | 1.05 | 1.06 | 576 |
| 9th Jul 2025 (Wed) | 0.97 | 1.09 | 0.941 | 1.06 | 7,097 |
| 8th Jul 2025 (Tue) | 0.9537 | 1.04 | 0.931 | 0.985 | 2,048 |
| 7th Jul 2025 (Mon) | 0.97 | 0.984 | 0.92 | 0.9274 | 2,182 |
| 4th Jul 2025 (Fri) | 0.9772 | 0.9947 | 0.921 | 0.9211 | 1,277 |
| 3rd Jul 2025 (Thu) | 0.9772 | 0.9947 | 0.921 | 0.9211 | 1,277 |
| 2nd Jul 2025 (Wed) | 0.9475 | 0.9925 | 0.94 | 0.946 | 1,279 |
| 1st Jul 2025 (Tue) | 0.915 | 0.9275 | 0.91 | 0.90 | 432 |
| 30th Jun 2025 (Mon) | 0.92 | 0.9298 | 0.92 | 0.9301 | 703 |
| 27th Jun 2025 (Fri) | 0.91 | 0.916 | 0.91 | 0.916 | 5 |
| 26th Jun 2025 (Thu) | 0.91 | 0.91 | 0.91 | 0.9225 | 500 |
| 25th Jun 2025 (Wed) | 0.914 | 0.94 | 0.8912 | 0.8912 | 2,295 |
| 24th Jun 2025 (Tue) | 0.8675 | 0.9249 | 0.8675 | 0.8834 | 685 |
| 23rd Jun 2025 (Mon) | 0.8704 | 0.893 | 0.85 | 0.889 | 924 |
| 20th Jun 2025 (Fri) | 0.86 | 0.86 | 0.825 | 0.8411 | 1,019 |
| 19th Jun 2025 (Thu) | 0.88 | 0.88 | 0.87 | 0.87 | 255 |
| 18th Jun 2025 (Wed) | 0.88 | 0.88 | 0.87 | 0.87 | 255 |
| 17th Jun 2025 (Tue) | 0.88 | 0.88 | 0.88 | 0.88 | 627 |
| 16th Jun 2025 (Mon) | 0.91 | 0.91 | 0.91 | 0.91 | 106 |
| 13th Jun 2025 (Fri) | 0.9112 | 0.915 | 0.9112 | 0.9033 | 230 |
| 12th Jun 2025 (Thu) | 1.04 | 1.04 | 0.9143 | 0.9143 | 49 |
| 11th Jun 2025 (Wed) | 1.04 | 1.04 | 0.96 | 0.96 | 1,160 |
| 10th Jun 2025 (Tue) | 0.98 | 0.98 | 0.98 | 1.00 | 230 |
| 9th Jun 2025 (Mon) | 0.99 | 0.9903 | 0.99 | 0.9903 | 25 |
| 6th Jun 2025 (Fri) | 0.99 | 0.99 | 0.99 | 0.995 | 200 |
| 5th Jun 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 193 |
| 4th Jun 2025 (Wed) | 1.05 | 1.05 | 1.02 | 1.01 | 909 |
| 3rd Jun 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.08 | 193 |
| 2nd Jun 2025 (Mon) | 1.03 | 1.07 | 0.9689 | 1.07 | 818 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 234 |
| 29th May 2025 (Thu) | 0.89 | 1.10 | 0.87 | 1.10 | 4,144 |
| 28th May 2025 (Wed) | 0.8183 | 0.8824 | 0.8183 | 0.84 | 9,353 |
| 27th May 2025 (Tue) | 0.7374 | 0.7374 | 0.7374 | 0.7374 | 3,204 |
| 26th May 2025 (Mon) | 0.6532 | 0.6532 | 0.6532 | 0.6532 | 0 |
| 24th May 2025 (Sat) | 0.75 | 0.76 | 0.6808 | 0.6532 | 22,249 |
| 23rd May 2025 (Fri) | 0.75 | 0.76 | 0.6808 | 0.6808 | 22,249 |
| 22nd May 2025 (Thu) | 0.82 | 0.82 | 0.82 | 0.82 | 2,320 |
| 21st May 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.89 | 0 |