| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.69 | 0.6934 | 0.6763 | 0.6793 | 8,877 |
| 11th Dec 2025 (Thu) | 0.72 | 0.73 | 0.693 | 0.7204 | 12,541 |
| 10th Dec 2025 (Wed) | 0.70 | 0.7128 | 0.6803 | 0.704 | 20,133 |
| 9th Dec 2025 (Tue) | 0.6841 | 0.6841 | 0.666 | 0.6779 | 900 |
| 8th Dec 2025 (Mon) | 0.7251 | 0.7251 | 0.6901 | 0.7028 | 16,997 |
| 5th Dec 2025 (Fri) | 0.7309 | 0.748 | 0.7309 | 0.7213 | 1,449 |
| 4th Dec 2025 (Thu) | 0.79 | 0.79 | 0.7208 | 0.721 | 6,593 |
| 3rd Dec 2025 (Wed) | 0.75 | 0.75 | 0.744 | 0.74 | 1,242 |
| 2nd Dec 2025 (Tue) | 0.80 | 0.80 | 0.7007 | 0.7159 | 18,398 |
| 1st Dec 2025 (Mon) | 0.7711 | 0.773 | 0.7711 | 0.7648 | 200 |
| 28th Nov 2025 (Fri) | 0.80 | 0.802 | 0.80 | 0.79 | 253 |
| 27th Nov 2025 (Thu) | 0.7501 | 0.8449 | 0.7382 | 0.7741 | 988 |
| 26th Nov 2025 (Wed) | 0.7501 | 0.8449 | 0.7382 | 0.7741 | 3,393 |
| 25th Nov 2025 (Tue) | 0.7192 | 0.72 | 0.711 | 0.711 | 1,647 |
| 24th Nov 2025 (Mon) | 0.716 | 0.72 | 0.6822 | 0.7106 | 3,868 |
| 21st Nov 2025 (Fri) | 0.725 | 0.7701 | 0.709 | 0.715 | 130 |
| 20th Nov 2025 (Thu) | 0.71 | 0.71 | 0.71 | 0.73 | 10 |
| 19th Nov 2025 (Wed) | 0.70 | 0.72 | 0.70 | 0.73 | 451 |
| 18th Nov 2025 (Tue) | 0.7463 | 0.765 | 0.71 | 0.7131 | 1,333 |
| 17th Nov 2025 (Mon) | 0.80 | 0.80 | 0.76 | 0.7693 | 4,172 |
| 14th Nov 2025 (Fri) | 0.7901 | 0.795 | 0.7875 | 0.795 | 313 |
| 13th Nov 2025 (Thu) | 0.785 | 0.785 | 0.745 | 0.782 | 14,489 |
| 12th Nov 2025 (Wed) | 0.8016 | 0.8091 | 0.8016 | 0.8091 | 10 |
| 11th Nov 2025 (Tue) | 0.8501 | 0.8501 | 0.77 | 0.80 | 19,756 |
| 10th Nov 2025 (Mon) | 1.05 | 1.06 | 0.7477 | 0.88 | 96,272 |
| 7th Nov 2025 (Fri) | 1.20 | 1.20 | 1.05 | 1.07 | 1,594 |
| 6th Nov 2025 (Thu) | 1.13 | 1.18 | 1.10 | 1.19 | 1,263 |
| 5th Nov 2025 (Wed) | 1.19 | 1.20 | 1.12 | 1.12 | 0 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.19 | 1.19 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.22 | 1.15 | 1.19 | 1,157 |
| 31st Oct 2025 (Fri) | 1.36 | 1.36 | 1.36 | 1.317 | 245 |
| 30th Oct 2025 (Thu) | 1.31 | 1.31 | 1.27 | 1.29 | 5 |
| 29th Oct 2025 (Wed) | 1.32 | 1.36 | 1.27 | 1.33 | 0 |
| 28th Oct 2025 (Tue) | 1.26 | 1.31 | 1.26 | 1.30 | 517 |
| 27th Oct 2025 (Mon) | 1.25 | 1.27 | 1.25 | 1.27 | 774 |
| 24th Oct 2025 (Fri) | 1.32 | 1.37 | 1.32 | 1.33 | 259 |
| 23rd Oct 2025 (Thu) | 1.31 | 1.34 | 1.25 | 1.29 | 159 |
| 22nd Oct 2025 (Wed) | 1.31 | 1.31 | 1.27 | 1.303 | 489 |
| 21st Oct 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 490 |
| 20th Oct 2025 (Mon) | 1.37 | 1.44 | 1.37 | 1.373 | 1,169 |
| 17th Oct 2025 (Fri) | 1.32 | 1.50 | 1.25 | 1.332 | 4,092 |
| 16th Oct 2025 (Thu) | 1.35 | 1.37 | 1.34 | 1.35 | 1,660 |
| 15th Oct 2025 (Wed) | 1.27 | 1.41 | 1.20 | 1.37 | 544 |
| 14th Oct 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.36 | 346 |