| Price | $0.6854 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -5.55% |
| Buy | $0.825 |
| Sell | $0.6784 |
| Last Trade: | Sell 100.00 at $0.6763 |
| Day's Volume: | 8,877 |
| Last Close: | $0.6793 |
| Open: | $0.69 |
| ISIN: | US91864C1071 |
| Day's Range | $0.6763 - $0.6934 |
| 52wk Range: | $0.6528 - $2.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.689398 |
| Shares in Issue: | N/A |
Barinthus Bioth (BRNS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.6763 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 1 | $0.677 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 99 | $0.6762 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 34 | $0.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 2,400 | $0.69 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $0.6911 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 200 | $0.6911 | Automatic Execution |
15:49:40 - 12-Dec-25 |
