Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barinthus Bioth (BRNS.US) Share Price

Price $1.0812 on 22-09-2025 at 08:02:16
Change $0.00 0%
Buy $1.35
Sell $1.07
Last Trade: -
Day's Volume: 0
Last Close: $1.0812
Open: $1.11
ISIN: US91864C1071
Day's Range $0.00 - $0.00
52wk Range: $0.6528 - $2.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barinthus Bioth (BRNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barinthus Bioth trades

Barinthus Bioth (BRNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.11 1.11 1.09 1.0812 685
18th Sep 2025 (Thu) 1.08 1.11 1.08 1.105 192
17th Sep 2025 (Wed) 1.05 1.07 1.01 1.07 540
16th Sep 2025 (Tue) 1.06 1.06 1.05 1.05 5,551
15th Sep 2025 (Mon) 1.10 1.11 1.04 1.05 1,539
12th Sep 2025 (Fri) 1.13 1.14 1.09 1.10 25,884
11th Sep 2025 (Thu) 1.14 1.19 1.14 1.13 491
10th Sep 2025 (Wed) 1.13 1.13 1.09 1.10 24,651
9th Sep 2025 (Tue) 1.145 1.18 1.145 1.1499 14,195
8th Sep 2025 (Mon) 1.24 1.24 1.20 1.215 338
5th Sep 2025 (Fri) 1.22 1.25 1.22 1.24 838
4th Sep 2025 (Thu) 1.27 1.30 1.27 1.33 247
3rd Sep 2025 (Wed) 1.18 1.23 1.17 1.27 7,785
2nd Sep 2025 (Tue) 1.13 1.13 1.13 1.173 732
1st Sep 2025 (Mon) 1.14 1.14 1.14 1.12 337
29th Aug 2025 (Fri) 1.14 1.14 1.14 1.12 337
28th Aug 2025 (Thu) 1.25 1.25 1.22 1.1797 3,188
27th Aug 2025 (Wed) 1.17 1.17 1.15 1.1401 814
26th Aug 2025 (Tue) 1.15 1.15 1.15 1.19 246
25th Aug 2025 (Mon) 1.18 1.18 1.17 1.195 1,425
22nd Aug 2025 (Fri) 1.17 1.18 1.17 1.18 152
See more Barinthus Bioth price history
FTSE 100 Latest
Value9,217.05
Change0.38

Login to your account

Forgot Password?

Not Registered