Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barinthus Bioth (BRNS.US) Share Price

Price $0.583 on 27-02-2026 at 21:47:39
Change $0.00 0%
Buy $0.64
Sell $0.583
Last Trade: -
Day's Volume: 0
Last Close: $0.5841
Open: $0.60
ISIN: US91864C1071
Day's Range $0.00 - $0.00
52wk Range: $0.5601 - $2.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Barinthus Bioth (BRNS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barinthus Bioth trades

Barinthus Bioth (BRNS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.60 0.60 0.5841 0.5841 0
26th Feb 2026 (Thu) 0.60 0.60 0.60 0.583 3,646
25th Feb 2026 (Wed) 0.621 0.621 0.61 0.61 0
24th Feb 2026 (Tue) 0.621 0.621 0.60 0.60 0
23rd Feb 2026 (Mon) 0.621 0.621 0.5802 0.5801 534
20th Feb 2026 (Fri) 0.6176 0.6176 0.6046 0.625 304
19th Feb 2026 (Thu) 0.6599 0.69 0.5823 0.58 54,574
18th Feb 2026 (Wed) 0.695 0.695 0.6269 0.66 7,651
17th Feb 2026 (Tue) 0.653 0.653 0.64 0.614 1,044
16th Feb 2026 (Mon) 0.6257 0.6511 0.5901 0.629 19
13th Feb 2026 (Fri) 0.6257 0.6511 0.5901 0.629 19
12th Feb 2026 (Thu) 0.66 0.66 0.633 0.6256 147
11th Feb 2026 (Wed) 0.682 0.6835 0.5601 0.661 17,295
10th Feb 2026 (Tue) 0.71 0.7101 0.706 0.71 2,369
9th Feb 2026 (Mon) 0.702 0.72 0.70 0.7075 2,107
6th Feb 2026 (Fri) 0.74 0.74 0.705 0.705 1,764
5th Feb 2026 (Thu) 0.72 0.72 0.712 0.7426 131
4th Feb 2026 (Wed) 0.7225 0.7225 0.7225 0.70 0
3rd Feb 2026 (Tue) 0.726 0.726 0.725 0.745 1,418
2nd Feb 2026 (Mon) 0.7101 0.7101 0.7101 0.725 0
30th Jan 2026 (Fri) 0.7128 0.7128 0.7126 0.73 71
29th Jan 2026 (Thu) 0.7441 0.7441 0.7214 0.7214 27
28th Jan 2026 (Wed) 0.7441 0.7441 0.72 0.738 2,494
27th Jan 2026 (Tue) 0.7289 0.745 0.7289 0.738 200
See more Barinthus Bioth price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered