| Price | $1.48 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.27% |
| Buy | $1.54 |
| Sell | $1.48 |
| Buy / Sell BRNS Shares | |
| Last Trade: | Sell 1.00 at $1.48 |
| Day's Volume: | 21,630 |
| Last Close: | $1.4976 |
| Open: | $1.575 |
| ISIN: | US91864C1071 |
| Day's Range | $1.37 - $1.59 |
| 52wk Range: | $0.6528 - $2.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.505085 |
| Shares in Issue: | N/A |
Barinthus Bioth (BRNS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.48 | Ordinary |
17:10:45 - 18-Jul-25 |
| Sell* | 6 | $1.48 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 6 | $1.48 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 6 | $1.48 | Ordinary |
16:34:56 - 18-Jul-25 |
| Sell* | 1 | $1.48 | Ordinary |
16:30:39 - 18-Jul-25 |
| Buy* | 4 | $1.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1,000 | $1.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
15:52:48 - 18-Jul-25 |
