Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barnwell Indust (BRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.04 Automatic Execution
13:18:06 - 06-Feb-26
Sell* 100 $1.00 Automatic Execution
10:45:55 - 06-Feb-26
Sell* 1,820 $1.01 Automatic Execution
10:45:55 - 06-Feb-26
Sell* 180 $1.01 Automatic Execution
10:45:55 - 06-Feb-26
Sell* 207 $1.02 Automatic Execution
10:24:13 - 06-Feb-26
Sell* 387 $1.02 Automatic Execution
10:24:13 - 06-Feb-26
Sell* 1,726 $1.02 Automatic Execution
10:24:13 - 06-Feb-26
Sell* 180 $1.02 Automatic Execution
10:24:03 - 06-Feb-26
Sell* 342 $0.98 Ordinary
09:04:28 - 06-Feb-26
Sell* 1,658 $0.98 Ordinary
09:04:28 - 06-Feb-26
Sell* 100 $0.98 Ordinary
09:04:28 - 06-Feb-26
Sell* 142 $0.99 Ordinary
09:04:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53