| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.19 | 1.20 | 1.165 | 1.15 | 2,697 |
| 18th Sep 2025 (Thu) | 1.17 | 1.17 | 1.155 | 1.17 | 1,275 |
| 17th Sep 2025 (Wed) | 1.14 | 1.15 | 1.14 | 1.17 | 322 |
| 16th Sep 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.15 | 623 |
| 15th Sep 2025 (Mon) | 1.12 | 1.13 | 1.08 | 1.14 | 2,855 |
| 12th Sep 2025 (Fri) | 1.155 | 1.16 | 1.15 | 1.14 | 974 |
| 11th Sep 2025 (Thu) | 1.14 | 1.16 | 1.14 | 1.14 | 1,107 |
| 10th Sep 2025 (Wed) | 1.14 | 1.15 | 1.13 | 1.15 | 3,589 |
| 9th Sep 2025 (Tue) | 1.12 | 1.14 | 1.12 | 1.14 | 3,389 |
| 8th Sep 2025 (Mon) | 1.16 | 1.16 | 1.11 | 1.14 | 1,790 |
| 5th Sep 2025 (Fri) | 1.14 | 1.17 | 1.14 | 1.14 | 1,115 |
| 4th Sep 2025 (Thu) | 1.13 | 1.135 | 1.13 | 1.15 | 539 |
| 3rd Sep 2025 (Wed) | 1.16 | 1.16 | 1.13 | 1.12 | 5,491 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 538 |
| 1st Sep 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.14 | 486 |
| 29th Aug 2025 (Fri) | 1.15 | 1.15 | 1.14 | 1.14 | 486 |
| 28th Aug 2025 (Thu) | 1.19 | 1.19 | 1.14 | 1.14 | 10,431 |
| 27th Aug 2025 (Wed) | 1.22 | 1.225 | 1.21 | 1.18 | 1,940 |
| 26th Aug 2025 (Tue) | 1.165 | 1.26 | 1.16 | 1.19 | 17,841 |
| 25th Aug 2025 (Mon) | 1.13 | 1.155 | 1.13 | 1.17 | 8,882 |
| 22nd Aug 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 143 |
| 21st Aug 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 1 |
| 20th Aug 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 280 |
| 19th Aug 2025 (Tue) | 1.15 | 1.15 | 1.13 | 1.12 | 1,307 |
| 18th Aug 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.13 | 1,755 |
| 15th Aug 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 326 |
| 14th Aug 2025 (Thu) | 1.11 | 1.11 | 1.1055 | 1.1055 | 117 |
| 13th Aug 2025 (Wed) | 1.11 | 1.15 | 1.11 | 1.15 | 3,158 |
| 12th Aug 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.15 | 790 |
| 11th Aug 2025 (Mon) | 1.11 | 1.15 | 1.11 | 1.15 | 331 |
| 8th Aug 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.14 | 2,581 |
| 7th Aug 2025 (Thu) | 1.13 | 1.14 | 1.12 | 1.15 | 4,613 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.13 | 201 |
| 5th Aug 2025 (Tue) | 1.15 | 1.18 | 1.14 | 1.15 | 2,223 |
| 4th Aug 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.15 | 367 |
| 1st Aug 2025 (Fri) | 1.12 | 1.15 | 1.115 | 1.125 | 1,951 |
| 31st Jul 2025 (Thu) | 1.16 | 1.17 | 1.14 | 1.16 | 1,726 |
| 30th Jul 2025 (Wed) | 1.19 | 1.21 | 1.17 | 1.18 | 2,988 |
| 29th Jul 2025 (Tue) | 1.17 | 1.28 | 1.16 | 1.26 | 6,065 |
| 28th Jul 2025 (Mon) | 1.15 | 1.15 | 1.13 | 1.15 | 1,190 |
| 25th Jul 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.13 | 1,972 |
| 24th Jul 2025 (Thu) | 1.14 | 1.15 | 1.13 | 1.15 | 5,059 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.13 | 1.10 | 1.12 | 632 |
| 22nd Jul 2025 (Tue) | 1.11 | 1.15 | 1.10 | 1.13 | 301 |