| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.04 | 1.00 | 1.01 | 7,633 |
| 5th Feb 2026 (Thu) | 1.02 | 1.02 | 0.985 | 0.988 | 1,906 |
| 4th Feb 2026 (Wed) | 1.02 | 1.10 | 1.02 | 1.08 | 7,700 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.06 | 1.02 | 1.05 | 6,120 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 5,527 |
| 30th Jan 2026 (Fri) | 1.16 | 1.16 | 1.05 | 1.10 | 2,500 |
| 29th Jan 2026 (Thu) | 1.16 | 1.22 | 1.13 | 1.16 | 6,910 |
| 28th Jan 2026 (Wed) | 1.12 | 1.14 | 1.09 | 1.17 | 14,091 |
| 27th Jan 2026 (Tue) | 1.11 | 1.15 | 1.08 | 1.17 | 8,851 |
| 26th Jan 2026 (Mon) | 1.16 | 1.22 | 1.10 | 1.10 | 17,712 |
| 23rd Jan 2026 (Fri) | 1.13 | 1.13 | 1.12 | 1.11 | 617 |
| 22nd Jan 2026 (Thu) | 1.08 | 1.09 | 1.06 | 1.10 | 4,600 |
| 21st Jan 2026 (Wed) | 1.11 | 1.12 | 1.07 | 1.07 | 1,176 |
| 20th Jan 2026 (Tue) | 1.15 | 1.16 | 1.08 | 1.06 | 6,028 |
| 19th Jan 2026 (Mon) | 1.14 | 1.17 | 1.14 | 1.17 | 2,830 |
| 16th Jan 2026 (Fri) | 1.14 | 1.17 | 1.14 | 1.17 | 2,830 |
| 15th Jan 2026 (Thu) | 1.12 | 1.15 | 1.09 | 1.15 | 10,249 |
| 14th Jan 2026 (Wed) | 1.17 | 1.27 | 1.14 | 1.15 | 10,978 |
| 13th Jan 2026 (Tue) | 1.14 | 1.40 | 1.14 | 1.14 | 53,334 |
| 12th Jan 2026 (Mon) | 1.12 | 1.16 | 1.12 | 1.14 | 3,738 |
| 9th Jan 2026 (Fri) | 1.15 | 1.15 | 1.08 | 1.1043 | 7,651 |
| 8th Jan 2026 (Thu) | 1.11 | 1.13 | 1.09 | 1.15 | 5,578 |
| 7th Jan 2026 (Wed) | 1.13 | 1.13 | 1.10 | 1.09 | 4,448 |
| 6th Jan 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 16,381 |
| 5th Jan 2026 (Mon) | 1.12 | 1.14 | 1.12 | 1.14 | 6,959 |
| 2nd Jan 2026 (Fri) | 1.10 | 1.15 | 1.10 | 1.15 | 1,138 |
| 1st Jan 2026 (Thu) | 1.12 | 1.12 | 1.10 | 1.11 | 5,289 |
| 31st Dec 2025 (Wed) | 1.12 | 1.12 | 1.10 | 1.11 | 5,289 |
| 30th Dec 2025 (Tue) | 1.12 | 1.12 | 1.12 | 1.13 | 2,681 |
| 29th Dec 2025 (Mon) | 1.12 | 1.14 | 1.12 | 1.13 | 2,833 |
| 26th Dec 2025 (Fri) | 1.125 | 1.125 | 1.105 | 1.13 | 8,372 |
| 25th Dec 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.1401 | 8,004 |
| 24th Dec 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.1401 | 8,004 |
| 23rd Dec 2025 (Tue) | 1.16 | 1.17 | 1.16 | 1.17 | 5,104 |
| 22nd Dec 2025 (Mon) | 1.15 | 1.18 | 1.14 | 1.15 | 967 |
| 19th Dec 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.07 | 100 |
| 18th Dec 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 669 |
| 17th Dec 2025 (Wed) | 1.06 | 1.16 | 1.06 | 1.11 | 8,827 |
| 16th Dec 2025 (Tue) | 1.07 | 1.07 | 1.06 | 1.05 | 362 |
| 15th Dec 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.05 | 156 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.08 | 1.08 | 142 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 78 |
| 10th Dec 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.07 | 239 |
| 9th Dec 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.0798 | 3,615 |
| 8th Dec 2025 (Mon) | 1.10 | 1.11 | 1.10 | 1.07 | 406 |