| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.08 | 1.08 | 142 |
| 11th Dec 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 78 |
| 10th Dec 2025 (Wed) | 1.10 | 1.10 | 1.07 | 1.07 | 239 |
| 9th Dec 2025 (Tue) | 1.08 | 1.08 | 1.06 | 1.0798 | 3,615 |
| 8th Dec 2025 (Mon) | 1.10 | 1.11 | 1.10 | 1.07 | 406 |
| 5th Dec 2025 (Fri) | 1.12 | 1.12 | 1.11 | 1.11 | 319 |
| 4th Dec 2025 (Thu) | 1.13 | 1.15 | 1.13 | 1.16 | 2,113 |
| 3rd Dec 2025 (Wed) | 1.11 | 1.12 | 1.07 | 1.14 | 42,070 |
| 2nd Dec 2025 (Tue) | 1.16 | 1.16 | 1.13 | 1.13 | 38,060 |
| 1st Dec 2025 (Mon) | 1.26 | 1.26 | 1.17 | 1.18 | 10,051 |
| 28th Nov 2025 (Fri) | 1.20 | 1.27 | 1.20 | 1.27 | 4,801 |
| 27th Nov 2025 (Thu) | 1.19 | 1.19 | 1.17 | 1.15 | 5,722 |
| 26th Nov 2025 (Wed) | 1.19 | 1.19 | 1.17 | 1.15 | 5,725 |
| 25th Nov 2025 (Tue) | 1.20 | 1.20 | 1.17 | 1.21 | 11,132 |
| 24th Nov 2025 (Mon) | 1.11 | 1.11 | 1.10 | 1.10 | 110 |
| 21st Nov 2025 (Fri) | 1.11 | 1.12 | 1.10 | 1.08 | 139 |
| 20th Nov 2025 (Thu) | 1.19 | 1.19 | 1.13 | 1.13 | 0 |
| 19th Nov 2025 (Wed) | 1.19 | 1.19 | 1.19 | 1.13 | 200 |
| 18th Nov 2025 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 1,363 |
| 17th Nov 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.15 | 105 |
| 14th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.18 | 105 |
| 13th Nov 2025 (Thu) | 1.17 | 1.20 | 1.17 | 1.18 | 0 |
| 12th Nov 2025 (Wed) | 1.24 | 1.24 | 1.21 | 1.21 | 0 |
| 11th Nov 2025 (Tue) | 1.24 | 1.24 | 1.24 | 1.23 | 165 |
| 10th Nov 2025 (Mon) | 1.17 | 1.19 | 1.17 | 1.19 | 821 |
| 7th Nov 2025 (Fri) | 1.17 | 1.18 | 1.16 | 1.16 | 890 |
| 6th Nov 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 45 |
| 5th Nov 2025 (Wed) | 1.19 | 1.19 | 1.18 | 1.22 | 1,049 |
| 4th Nov 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.29 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.29 | 1.25 | 1.29 | 411 |
| 31st Oct 2025 (Fri) | 1.25 | 1.33 | 1.25 | 1.31 | 1,119 |
| 30th Oct 2025 (Thu) | 1.25 | 1.27 | 1.22 | 1.22 | 8,243 |
| 29th Oct 2025 (Wed) | 1.27 | 1.27 | 1.26 | 1.26 | 1,439 |
| 28th Oct 2025 (Tue) | 1.25 | 1.28 | 1.25 | 1.24 | 1,504 |
| 27th Oct 2025 (Mon) | 1.21 | 1.23 | 1.20 | 1.21 | 2,692 |
| 24th Oct 2025 (Fri) | 1.17 | 1.23 | 1.10 | 1.15 | 13,706 |
| 23rd Oct 2025 (Thu) | 1.33 | 1.33 | 1.08 | 1.22 | 23,495 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.25 | 1.20 | 1.19 | 15,964 |
| 21st Oct 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.20 | 176 |
| 20th Oct 2025 (Mon) | 1.23 | 1.23 | 1.195 | 1.195 | 15 |
| 17th Oct 2025 (Fri) | 1.23 | 1.23 | 1.22 | 1.22 | 18 |
| 16th Oct 2025 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 302 |
| 15th Oct 2025 (Wed) | 1.29 | 1.29 | 1.28 | 1.28 | 89 |
| 14th Oct 2025 (Tue) | 1.29 | 1.30 | 1.29 | 1.30 | 448 |