| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.17 | 228 |
| 17th Jul 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.17 | 4,732 |
| 16th Jul 2025 (Wed) | 1.15 | 1.19 | 1.12 | 1.20 | 8,380 |
| 15th Jul 2025 (Tue) | 1.17 | 1.19 | 1.14 | 1.14 | 4,736 |
| 14th Jul 2025 (Mon) | 1.19 | 1.21 | 1.15 | 1.15 | 1,526 |
| 11th Jul 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.22 | 146 |
| 10th Jul 2025 (Thu) | 1.19 | 1.26 | 1.17 | 1.23 | 6,597 |
| 9th Jul 2025 (Wed) | 1.18 | 1.20 | 1.18 | 1.172 | 4,761 |
| 8th Jul 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.18 | 1,157 |
| 7th Jul 2025 (Mon) | 1.18 | 1.22 | 1.18 | 1.20 | 5,896 |
| 4th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,375 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,375 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.15 | 1.13 | 1.13 | 994 |
| 1st Jul 2025 (Tue) | 1.145 | 1.15 | 1.09 | 1.12 | 8,532 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.13 | 2,429 |
| 27th Jun 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.18 | 2,849 |
| 26th Jun 2025 (Thu) | 1.21 | 1.24 | 1.17 | 1.21 | 9,747 |
| 25th Jun 2025 (Wed) | 1.19 | 1.24 | 1.16 | 1.24 | 10,291 |
| 24th Jun 2025 (Tue) | 1.30 | 1.30 | 1.19 | 1.24 | 20,641 |
| 23rd Jun 2025 (Mon) | 1.50 | 1.55 | 1.31 | 1.45 | 31,228 |
| 20th Jun 2025 (Fri) | 1.37 | 1.42 | 1.305 | 1.38 | 18,528 |
| 19th Jun 2025 (Thu) | 1.88 | 1.88 | 1.37 | 1.43 | 87,534 |
| 18th Jun 2025 (Wed) | 1.88 | 1.88 | 1.37 | 1.43 | 87,534 |
| 17th Jun 2025 (Tue) | 1.75 | 2.09 | 1.65 | 1.98 | 70,691 |
| 16th Jun 2025 (Mon) | 2.00 | 2.27 | 1.57 | 1.85 | 2,379,057 |
| 13th Jun 2025 (Fri) | 1.43 | 2.01 | 1.41 | 1.77 | 466,758 |
| 12th Jun 2025 (Thu) | 1.26 | 1.44 | 1.26 | 1.38 | 2,895 |
| 11th Jun 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.24 | 162 |
| 10th Jun 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.24 | 434 |
| 9th Jun 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 255 |
| 6th Jun 2025 (Fri) | 1.19 | 1.2495 | 1.19 | 1.2495 | 28 |
| 5th Jun 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 110 |
| 4th Jun 2025 (Wed) | 1.18 | 1.18 | 1.18 | 1.23 | 502 |
| 3rd Jun 2025 (Tue) | 1.21 | 1.21 | 1.21 | 1.20 | 263 |
| 2nd Jun 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.1801 | 1,608 |
| 30th May 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.24 | 106 |
| 29th May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.2422 | 200 |
| 28th May 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 534 |
| 27th May 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 24th May 2025 (Sat) | 1.27 | 1.29 | 1.27 | 1.29 | 0 |
| 23rd May 2025 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| 22nd May 2025 (Thu) | 1.265 | 1.265 | 1.265 | 1.265 | 200 |
| 21st May 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 5 |