| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 1.13 | 1.155 | 1.13 | 1.17 | 8,882 |
| 22nd Aug 2025 (Fri) | 1.15 | 1.15 | 1.12 | 1.12 | 143 |
| 21st Aug 2025 (Thu) | 1.15 | 1.15 | 1.14 | 1.14 | 1 |
| 20th Aug 2025 (Wed) | 1.15 | 1.15 | 1.14 | 1.14 | 280 |
| 19th Aug 2025 (Tue) | 1.15 | 1.15 | 1.13 | 1.12 | 1,307 |
| 18th Aug 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.13 | 1,755 |
| 15th Aug 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.12 | 326 |
| 14th Aug 2025 (Thu) | 1.11 | 1.11 | 1.1055 | 1.1055 | 117 |
| 13th Aug 2025 (Wed) | 1.11 | 1.15 | 1.11 | 1.15 | 3,158 |
| 12th Aug 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.15 | 790 |
| 11th Aug 2025 (Mon) | 1.11 | 1.15 | 1.11 | 1.15 | 331 |
| 8th Aug 2025 (Fri) | 1.11 | 1.11 | 1.08 | 1.14 | 2,581 |
| 7th Aug 2025 (Thu) | 1.13 | 1.14 | 1.12 | 1.15 | 4,613 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.13 | 201 |
| 5th Aug 2025 (Tue) | 1.15 | 1.18 | 1.14 | 1.15 | 2,223 |
| 4th Aug 2025 (Mon) | 1.14 | 1.15 | 1.14 | 1.15 | 367 |
| 1st Aug 2025 (Fri) | 1.12 | 1.15 | 1.115 | 1.125 | 1,951 |
| 31st Jul 2025 (Thu) | 1.16 | 1.17 | 1.14 | 1.16 | 1,726 |
| 30th Jul 2025 (Wed) | 1.19 | 1.21 | 1.17 | 1.18 | 2,988 |
| 29th Jul 2025 (Tue) | 1.17 | 1.28 | 1.16 | 1.26 | 6,065 |
| 28th Jul 2025 (Mon) | 1.15 | 1.15 | 1.13 | 1.15 | 1,190 |
| 25th Jul 2025 (Fri) | 1.13 | 1.14 | 1.13 | 1.13 | 1,972 |
| 24th Jul 2025 (Thu) | 1.14 | 1.15 | 1.13 | 1.15 | 5,059 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.13 | 1.10 | 1.12 | 632 |
| 22nd Jul 2025 (Tue) | 1.11 | 1.15 | 1.10 | 1.13 | 301 |
| 21st Jul 2025 (Mon) | 1.165 | 1.17 | 1.12 | 1.14 | 3,533 |
| 18th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.17 | 228 |
| 17th Jul 2025 (Thu) | 1.17 | 1.17 | 1.15 | 1.17 | 4,732 |
| 16th Jul 2025 (Wed) | 1.15 | 1.19 | 1.12 | 1.20 | 8,380 |
| 15th Jul 2025 (Tue) | 1.17 | 1.19 | 1.14 | 1.14 | 4,736 |
| 14th Jul 2025 (Mon) | 1.19 | 1.21 | 1.15 | 1.15 | 1,526 |
| 11th Jul 2025 (Fri) | 1.23 | 1.23 | 1.23 | 1.22 | 146 |
| 10th Jul 2025 (Thu) | 1.19 | 1.26 | 1.17 | 1.23 | 6,597 |
| 9th Jul 2025 (Wed) | 1.18 | 1.20 | 1.18 | 1.172 | 4,761 |
| 8th Jul 2025 (Tue) | 1.17 | 1.20 | 1.17 | 1.18 | 1,157 |
| 7th Jul 2025 (Mon) | 1.18 | 1.22 | 1.18 | 1.20 | 5,896 |
| 4th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,375 |
| 3rd Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,375 |
| 2nd Jul 2025 (Wed) | 1.13 | 1.15 | 1.13 | 1.13 | 994 |
| 1st Jul 2025 (Tue) | 1.145 | 1.15 | 1.09 | 1.12 | 8,532 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.14 | 1.13 | 2,429 |
| 27th Jun 2025 (Fri) | 1.21 | 1.21 | 1.19 | 1.18 | 2,849 |
| 26th Jun 2025 (Thu) | 1.21 | 1.24 | 1.17 | 1.21 | 9,747 |