| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.01 | 2.01 | 1.895 | 1.89 | 157 |
| 11th Dec 2025 (Thu) | 1.98 | 1.98 | 1.96 | 1.96 | 3,903 |
| 10th Dec 2025 (Wed) | 1.92 | 2.00 | 1.92 | 1.95 | 353 |
| 9th Dec 2025 (Tue) | 1.83 | 1.83 | 1.81 | 1.85 | 924 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.79 | 1.82 | 3,704 |
| 5th Dec 2025 (Fri) | 1.97 | 2.00 | 1.93 | 1.96 | 2,552 |
| 4th Dec 2025 (Thu) | 1.91 | 2.02 | 1.91 | 1.99 | 10,816 |
| 3rd Dec 2025 (Wed) | 1.80 | 1.88 | 1.80 | 1.85 | 3,536 |
| 2nd Dec 2025 (Tue) | 1.84 | 1.84 | 1.75 | 1.73 | 3,288 |
| 1st Dec 2025 (Mon) | 1.82 | 1.85 | 1.80 | 1.78 | 1,919 |
| 28th Nov 2025 (Fri) | 1.86 | 1.86 | 1.84 | 1.84 | 588 |
| 27th Nov 2025 (Thu) | 1.82 | 1.92 | 1.82 | 1.86 | 2,768 |
| 26th Nov 2025 (Wed) | 1.82 | 1.92 | 1.82 | 1.86 | 3,253 |
| 25th Nov 2025 (Tue) | 1.68 | 1.82 | 1.68 | 1.76 | 2,624 |
| 24th Nov 2025 (Mon) | 1.69 | 1.72 | 1.67 | 1.66 | 4,563 |
| 21st Nov 2025 (Fri) | 1.70 | 1.72 | 1.65 | 1.67 | 1,533 |
| 20th Nov 2025 (Thu) | 1.90 | 1.90 | 1.83 | 1.83 | 0 |
| 19th Nov 2025 (Wed) | 1.90 | 1.91 | 1.83 | 1.83 | 810 |
| 18th Nov 2025 (Tue) | 1.97 | 1.97 | 1.92 | 1.92 | 5,110 |
| 17th Nov 2025 (Mon) | 2.11 | 2.11 | 1.94 | 1.97 | 6,625 |
| 14th Nov 2025 (Fri) | 2.18 | 2.18 | 2.11 | 2.13 | 4,112 |
| 13th Nov 2025 (Thu) | 2.265 | 2.31 | 2.15 | 2.16 | 0 |
| 12th Nov 2025 (Wed) | 2.23 | 2.27 | 2.18 | 2.19 | 30,706 |
| 11th Nov 2025 (Tue) | 2.26 | 2.26 | 2.15 | 2.18 | 1,158 |
| 10th Nov 2025 (Mon) | 2.70 | 2.71 | 2.27 | 2.26 | 8,850 |
| 7th Nov 2025 (Fri) | 2.68 | 2.89 | 2.68 | 2.80 | 3,282 |
| 6th Nov 2025 (Thu) | 2.40 | 2.73 | 2.40 | 2.66 | 2,607 |
| 5th Nov 2025 (Wed) | 2.44 | 2.46 | 2.27 | 2.42 | 10,612 |
| 4th Nov 2025 (Tue) | 2.49 | 2.49 | 2.415 | 2.415 | 0 |
| 3rd Nov 2025 (Mon) | 2.49 | 2.49 | 2.40 | 2.415 | 761 |
| 31st Oct 2025 (Fri) | 2.43 | 2.46 | 2.375 | 2.41 | 305 |
| 30th Oct 2025 (Thu) | 2.47 | 2.61 | 2.47 | 2.47 | 4,311 |
| 29th Oct 2025 (Wed) | 2.45 | 2.48 | 2.395 | 2.45 | 17,118 |
| 28th Oct 2025 (Tue) | 2.54 | 2.54 | 2.43 | 2.50 | 15,369 |
| 27th Oct 2025 (Mon) | 2.68 | 2.68 | 2.50 | 2.58 | 1,663 |
| 24th Oct 2025 (Fri) | 2.70 | 2.70 | 2.64 | 2.63 | 2,761 |
| 23rd Oct 2025 (Thu) | 2.51 | 2.60 | 2.51 | 2.57 | 3,136 |
| 22nd Oct 2025 (Wed) | 2.57 | 2.57 | 2.48 | 2.50 | 2,720 |
| 21st Oct 2025 (Tue) | 2.60 | 2.67 | 2.60 | 2.64 | 1,494 |
| 20th Oct 2025 (Mon) | 2.64 | 2.73 | 2.64 | 2.69 | 7,491 |
| 17th Oct 2025 (Fri) | 2.51 | 2.68 | 2.48 | 2.51 | 14,636 |
| 16th Oct 2025 (Thu) | 2.66 | 2.66 | 2.50 | 2.53 | 904 |
| 15th Oct 2025 (Wed) | 2.69 | 2.76 | 2.68 | 2.74 | 2,430 |
| 14th Oct 2025 (Tue) | 2.57 | 2.74 | 2.56 | 2.70 | 4,776 |