| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.46 | 0 |
| 17th Jul 2025 (Thu) | 1.55 | 1.58 | 1.35 | 1.46 | 17,870 |
| 16th Jul 2025 (Wed) | 1.51 | 1.52 | 1.485 | 1.49 | 265 |
| 15th Jul 2025 (Tue) | 1.505 | 1.505 | 1.465 | 1.47 | 446 |
| 14th Jul 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.49 | 0 |
| 11th Jul 2025 (Fri) | 1.55 | 1.59 | 1.50 | 1.50 | 1,653 |
| 10th Jul 2025 (Thu) | 1.53 | 1.54 | 1.53 | 1.51 | 206 |
| 9th Jul 2025 (Wed) | 1.52 | 1.52 | 1.50 | 1.51 | 640 |
| 8th Jul 2025 (Tue) | 1.63 | 1.63 | 1.51 | 1.50 | 1,833 |
| 7th Jul 2025 (Mon) | 1.43 | 1.585 | 1.43 | 1.56 | 5,743 |
| 4th Jul 2025 (Fri) | 1.42 | 1.45 | 1.42 | 1.43 | 649 |
| 3rd Jul 2025 (Thu) | 1.42 | 1.45 | 1.42 | 1.43 | 649 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.40 | 1.38 | 1.38 | 1,710 |
| 1st Jul 2025 (Tue) | 1.42 | 1.42 | 1.36 | 1.40 | 1,521 |
| 30th Jun 2025 (Mon) | 1.39 | 1.39 | 1.37 | 1.375 | 1,195 |
| 27th Jun 2025 (Fri) | 1.41 | 1.41 | 1.38 | 1.39 | 936 |
| 26th Jun 2025 (Thu) | 1.36 | 1.39 | 1.36 | 1.38 | 1,356 |
| 25th Jun 2025 (Wed) | 1.37 | 1.37 | 1.345 | 1.355 | 339 |
| 24th Jun 2025 (Tue) | 1.38 | 1.38 | 1.34 | 1.34 | 174 |
| 23rd Jun 2025 (Mon) | 1.38 | 1.38 | 1.35 | 1.33 | 352 |
| 20th Jun 2025 (Fri) | 1.39 | 1.39 | 1.375 | 1.35 | 301 |
| 19th Jun 2025 (Thu) | 1.34 | 1.37 | 1.34 | 1.36 | 1,248 |
| 18th Jun 2025 (Wed) | 1.34 | 1.37 | 1.34 | 1.36 | 1,248 |
| 17th Jun 2025 (Tue) | 1.38 | 1.38 | 1.33 | 1.32 | 1,766 |
| 16th Jun 2025 (Mon) | 1.39 | 1.39 | 1.38 | 1.36 | 955 |
| 13th Jun 2025 (Fri) | 1.45 | 1.45 | 1.36 | 1.39 | 1,065 |
| 12th Jun 2025 (Thu) | 1.44 | 1.45 | 1.44 | 1.43 | 1,808 |
| 11th Jun 2025 (Wed) | 1.44 | 1.46 | 1.42 | 1.42 | 695 |
| 10th Jun 2025 (Tue) | 1.44 | 1.45 | 1.43 | 1.44 | 1,839 |
| 9th Jun 2025 (Mon) | 1.43 | 1.43 | 1.38 | 1.40 | 2,301 |
| 6th Jun 2025 (Fri) | 1.43 | 1.43 | 1.41 | 1.41 | 700 |
| 5th Jun 2025 (Thu) | 1.44 | 1.44 | 1.39 | 1.415 | 16,124 |
| 4th Jun 2025 (Wed) | 1.435 | 1.44 | 1.42 | 1.42 | 7,197 |
| 3rd Jun 2025 (Tue) | 1.465 | 1.465 | 1.44 | 1.44 | 1,663 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.42 | 1.40 | 1.41 | 6,733 |
| 30th May 2025 (Fri) | 1.39 | 1.39 | 1.38 | 1.38 | 3,108 |
| 29th May 2025 (Thu) | 1.39 | 1.39 | 1.385 | 1.38 | 3,551 |
| 28th May 2025 (Wed) | 1.44 | 1.45 | 1.40 | 1.42 | 5,265 |
| 27th May 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 3,766 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 23rd May 2025 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 3,398 |
| 22nd May 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 1,330 |
| 21st May 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.39 | 2,166 |