| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.60 | 2.615 | 2.49 | 2.47 | 5,120 |
| 18th Sep 2025 (Thu) | 2.38 | 2.75 | 2.38 | 2.69 | 25,544 |
| 17th Sep 2025 (Wed) | 2.37 | 2.38 | 2.25 | 2.30 | 5,610 |
| 16th Sep 2025 (Tue) | 2.39 | 2.39 | 2.38 | 2.38 | 1,443 |
| 15th Sep 2025 (Mon) | 2.51 | 2.51 | 2.35 | 2.36 | 2,726 |
| 12th Sep 2025 (Fri) | 2.59 | 2.59 | 2.52 | 2.51 | 8,552 |
| 11th Sep 2025 (Thu) | 2.55 | 2.68 | 2.55 | 2.64 | 7,743 |
| 10th Sep 2025 (Wed) | 2.585 | 2.615 | 2.51 | 2.51 | 6,198 |
| 9th Sep 2025 (Tue) | 2.69 | 2.73 | 2.54 | 2.57 | 10,217 |
| 8th Sep 2025 (Mon) | 2.725 | 2.83 | 2.60 | 2.66 | 10,475 |
| 5th Sep 2025 (Fri) | 2.98 | 2.98 | 2.76 | 2.785 | 22,641 |
| 4th Sep 2025 (Thu) | 2.89 | 2.99 | 2.85 | 2.87 | 8,759 |
| 3rd Sep 2025 (Wed) | 2.87 | 3.07 | 2.87 | 2.915 | 8,066 |
| 2nd Sep 2025 (Tue) | 2.72 | 2.85 | 2.72 | 2.79 | 9,537 |
| 1st Sep 2025 (Mon) | 2.72 | 2.99 | 2.72 | 2.92 | 14,343 |
| 29th Aug 2025 (Fri) | 2.72 | 2.99 | 2.72 | 2.92 | 14,343 |
| 28th Aug 2025 (Thu) | 2.83 | 2.83 | 2.555 | 2.69 | 11,531 |
| 27th Aug 2025 (Wed) | 2.74 | 2.90 | 2.58 | 2.83 | 29,306 |
| 26th Aug 2025 (Tue) | 2.15 | 2.80 | 2.14 | 2.76 | 86,552 |
| 25th Aug 2025 (Mon) | 2.09 | 2.23 | 2.09 | 2.19 | 8,906 |
| 22nd Aug 2025 (Fri) | 1.98 | 2.15 | 1.98 | 2.11 | 44,774 |
| 21st Aug 2025 (Thu) | 2.23 | 2.35 | 2.22 | 2.26 | 43,230 |
| 20th Aug 2025 (Wed) | 2.13 | 2.365 | 2.13 | 2.26 | 15,750 |
| 19th Aug 2025 (Tue) | 2.13 | 2.21 | 2.12 | 2.15 | 6,330 |
| 18th Aug 2025 (Mon) | 2.27 | 2.28 | 2.095 | 2.15 | 29,127 |
| 15th Aug 2025 (Fri) | 2.20 | 2.35 | 2.13 | 2.34 | 32,681 |
| 14th Aug 2025 (Thu) | 2.02 | 2.165 | 2.02 | 2.14 | 12,303 |
| 13th Aug 2025 (Wed) | 1.945 | 2.07 | 1.91 | 2.00 | 43,055 |
| 12th Aug 2025 (Tue) | 1.74 | 2.04 | 1.74 | 2.00 | 32,740 |
| 11th Aug 2025 (Mon) | 1.73 | 1.81 | 1.65 | 1.74 | 31,322 |
| 8th Aug 2025 (Fri) | 1.77 | 1.77 | 1.61 | 1.75 | 115,556 |
| 7th Aug 2025 (Thu) | 1.65 | 2.64 | 1.65 | 1.90 | 3,601,538 |
| 6th Aug 2025 (Wed) | 1.45 | 1.45 | 1.39 | 1.38 | 1,953 |
| 5th Aug 2025 (Tue) | 1.50 | 1.50 | 1.46 | 1.45 | 341 |
| 4th Aug 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.48 | 361 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.50 | 402 |
| 31st Jul 2025 (Thu) | 1.49 | 1.52 | 1.48 | 1.50 | 4,084 |
| 30th Jul 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.49 | 89 |
| 29th Jul 2025 (Tue) | 1.58 | 1.58 | 1.525 | 1.55 | 6,337 |
| 28th Jul 2025 (Mon) | 1.58 | 1.61 | 1.56 | 1.57 | 328 |
| 25th Jul 2025 (Fri) | 1.60 | 1.62 | 1.56 | 1.58 | 1,114 |
| 24th Jul 2025 (Thu) | 1.61 | 1.61 | 1.58 | 1.58 | 725 |
| 23rd Jul 2025 (Wed) | 1.70 | 1.75 | 1.59 | 1.66 | 6,219 |
| 22nd Jul 2025 (Tue) | 1.59 | 1.65 | 1.56 | 1.66 | 9,960 |