| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.495 | 1.53 | 1.49 | 1.50 | 223 |
| 5th Feb 2026 (Thu) | 1.50 | 1.50 | 1.47 | 1.48 | 1,280 |
| 4th Feb 2026 (Wed) | 1.53 | 1.53 | 1.51 | 1.55 | 1,099 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.58 | 1.53 | 1.56 | 1,285 |
| 2nd Feb 2026 (Mon) | 1.57 | 1.58 | 1.56 | 1.57 | 6,564 |
| 30th Jan 2026 (Fri) | 1.61 | 1.61 | 1.55 | 1.56 | 117 |
| 29th Jan 2026 (Thu) | 1.59 | 1.66 | 1.59 | 1.66 | 16 |
| 28th Jan 2026 (Wed) | 1.56 | 1.57 | 1.54 | 1.58 | 823 |
| 27th Jan 2026 (Tue) | 1.58 | 1.61 | 1.58 | 1.58 | 1,448 |
| 26th Jan 2026 (Mon) | 1.59 | 1.63 | 1.55 | 1.63 | 3,117 |
| 23rd Jan 2026 (Fri) | 1.59 | 1.59 | 1.58 | 1.58 | 1,588 |
| 22nd Jan 2026 (Thu) | 1.62 | 1.64 | 1.60 | 1.60 | 2,163 |
| 21st Jan 2026 (Wed) | 1.67 | 1.67 | 1.55 | 1.62 | 285 |
| 20th Jan 2026 (Tue) | 1.73 | 1.73 | 1.64 | 1.63 | 1,479 |
| 19th Jan 2026 (Mon) | 1.76 | 1.76 | 1.73 | 1.74 | 2,237 |
| 16th Jan 2026 (Fri) | 1.76 | 1.76 | 1.73 | 1.74 | 2,237 |
| 15th Jan 2026 (Thu) | 1.74 | 1.76 | 1.72 | 1.75 | 794 |
| 14th Jan 2026 (Wed) | 1.74 | 1.78 | 1.74 | 1.76 | 5,140 |
| 13th Jan 2026 (Tue) | 1.70 | 1.70 | 1.68 | 1.68 | 1,042 |
| 12th Jan 2026 (Mon) | 1.74 | 1.74 | 1.65 | 1.68 | 6,951 |
| 9th Jan 2026 (Fri) | 1.73 | 1.73 | 1.68 | 1.73 | 2,275 |
| 8th Jan 2026 (Thu) | 1.705 | 1.74 | 1.705 | 1.73 | 1,679 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.61 | 1.72 | 8,512 |
| 6th Jan 2026 (Tue) | 1.77 | 1.77 | 1.71 | 1.73 | 828 |
| 5th Jan 2026 (Mon) | 1.77 | 1.82 | 1.76 | 1.775 | 1,460 |
| 2nd Jan 2026 (Fri) | 1.71 | 1.795 | 1.71 | 1.79 | 2,710 |
| 1st Jan 2026 (Thu) | 1.835 | 1.835 | 1.725 | 1.75 | 16,513 |
| 31st Dec 2025 (Wed) | 1.835 | 1.835 | 1.725 | 1.75 | 16,513 |
| 30th Dec 2025 (Tue) | 1.82 | 1.89 | 1.76 | 1.80 | 37,852 |
| 29th Dec 2025 (Mon) | 1.83 | 1.83 | 1.79 | 1.82 | 6,365 |
| 26th Dec 2025 (Fri) | 1.745 | 1.76 | 1.72 | 1.78 | 1,538 |
| 25th Dec 2025 (Thu) | 1.72 | 1.75 | 1.71 | 1.73 | 2,576 |
| 24th Dec 2025 (Wed) | 1.72 | 1.75 | 1.71 | 1.73 | 2,576 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.80 | 1.72 | 1.75 | 5,031 |
| 22nd Dec 2025 (Mon) | 1.85 | 1.85 | 1.77 | 1.81 | 3,096 |
| 19th Dec 2025 (Fri) | 1.74 | 1.82 | 1.74 | 1.81 | 3,601 |
| 18th Dec 2025 (Thu) | 1.76 | 1.76 | 1.71 | 1.73 | 1,529 |
| 17th Dec 2025 (Wed) | 1.86 | 1.86 | 1.74 | 1.77 | 5,661 |
| 16th Dec 2025 (Tue) | 1.89 | 1.89 | 1.815 | 1.84 | 5,024 |
| 15th Dec 2025 (Mon) | 1.965 | 1.965 | 1.88 | 1.88 | 944 |
| 12th Dec 2025 (Fri) | 2.01 | 2.01 | 1.895 | 1.89 | 157 |
| 11th Dec 2025 (Thu) | 1.98 | 1.98 | 1.96 | 1.96 | 3,903 |
| 10th Dec 2025 (Wed) | 1.92 | 2.00 | 1.92 | 1.95 | 353 |
| 9th Dec 2025 (Tue) | 1.83 | 1.83 | 1.81 | 1.85 | 924 |
| 8th Dec 2025 (Mon) | 1.96 | 1.96 | 1.79 | 1.82 | 3,704 |