Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0475 0.0475 0.0473 0.0474 4,100
5th Feb 2026 (Thu) 0.0468 0.0468 0.0468 0.0468 0
4th Feb 2026 (Wed) 0.0475 0.0541 0.0475 0.0541 0
3rd Feb 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 0
2nd Feb 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
30th Jan 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 0
29th Jan 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 0
28th Jan 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 1,600
27th Jan 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 0
26th Jan 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
23rd Jan 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 0
22nd Jan 2026 (Thu) 0.0475 0.0476 0.0475 0.0476 0
21st Jan 2026 (Wed) 0.0475 0.0475 0.0475 0.0476 0
20th Jan 2026 (Tue) 0.0575 0.0575 0.0475 0.0475 0
19th Jan 2026 (Mon) 0.0575 0.0575 0.0525 0.0525 0
16th Jan 2026 (Fri) 0.0575 0.0575 0.0525 0.0525 0
15th Jan 2026 (Thu) 0.0575 0.0575 0.0475 0.0475 0
14th Jan 2026 (Wed) 0.0575 0.0575 0.0575 0.0475 500
13th Jan 2026 (Tue) 0.0475 0.05 0.0475 0.0501 4,600
12th Jan 2026 (Mon) 0.05 0.0501 0.05 0.0501 0
9th Jan 2026 (Fri) 0.05 0.0501 0.05 0.0501 0
8th Jan 2026 (Thu) 0.05 0.0501 0.05 0.0501 0
7th Jan 2026 (Wed) 0.05 0.0501 0.05 0.0501 0
6th Jan 2026 (Tue) 0.05 0.0501 0.05 0.0501 0
5th Jan 2026 (Mon) 0.05 0.0501 0.05 0.0501 0
2nd Jan 2026 (Fri) 0.05 0.0501 0.05 0.0501 0
1st Jan 2026 (Thu) 0.05 0.05 0.05 0.0501 9,238
31st Dec 2025 (Wed) 0.05 0.05 0.05 0.0501 9,238
30th Dec 2025 (Tue) 0.0502 0.0509 0.0502 0.0509 74,950
29th Dec 2025 (Mon) 0.0523 0.0525 0.0523 0.0525 0
26th Dec 2025 (Fri) 0.0523 0.0523 0.0512 0.0523 500
25th Dec 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 0
24th Dec 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 0
23rd Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 0
22nd Dec 2025 (Mon) 0.0523 0.0525 0.0523 0.0525 0
19th Dec 2025 (Fri) 0.0523 0.0525 0.0523 0.0525 0
18th Dec 2025 (Thu) 0.0523 0.0523 0.0512 0.0523 500
17th Dec 2025 (Wed) 0.0538 0.06 0.0512 0.0525 84,433
16th Dec 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 100
15th Dec 2025 (Mon) 0.055 0.055 0.055 0.055 350
12th Dec 2025 (Fri) 0.055 0.055 0.0511 0.0511 0
11th Dec 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Dec 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Dec 2025 (Tue) 0.075 0.075 0.0551 0.0551 0
8th Dec 2025 (Mon) 0.075 0.075 0.0551 0.0551 0
FTSE 100 Latest
Value10,369.75
Change60.53