Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.055 0.055 0.0511 0.0511 0
11th Dec 2025 (Thu) 0.055 0.055 0.055 0.055 0
10th Dec 2025 (Wed) 0.055 0.055 0.055 0.055 0
9th Dec 2025 (Tue) 0.075 0.075 0.0551 0.0551 0
8th Dec 2025 (Mon) 0.075 0.075 0.0551 0.0551 0
5th Dec 2025 (Fri) 0.075 0.075 0.065 0.065 0
4th Dec 2025 (Thu) 0.075 0.075 0.075 0.065 487
3rd Dec 2025 (Wed) 0.06 0.0637 0.06 0.0637 0
2nd Dec 2025 (Tue) 0.06 0.0637 0.06 0.0637 0
1st Dec 2025 (Mon) 0.06 0.0637 0.06 0.0637 0
28th Nov 2025 (Fri) 0.06 0.0637 0.06 0.0637 0
27th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 0
26th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 0
25th Nov 2025 (Tue) 0.06 0.06 0.06 0.06 0
24th Nov 2025 (Mon) 0.06 0.06 0.06 0.06 106
21st Nov 2025 (Fri) 0.0608 0.0644 0.0608 0.0644 0
20th Nov 2025 (Thu) 0.0608 0.071 0.0608 0.071 0
19th Nov 2025 (Wed) 0.0608 0.071 0.0608 0.071 0
18th Nov 2025 (Tue) 0.0608 0.0706 0.0513 0.0706 16,706
17th Nov 2025 (Mon) 0.0671 0.0671 0.0671 0.0673 0
14th Nov 2025 (Fri) 0.0727 0.0727 0.07 0.07 0
13th Nov 2025 (Thu) 0.0727 0.0727 0.07 0.07 0
12th Nov 2025 (Wed) 0.0727 0.0758 0.0727 0.076 300
11th Nov 2025 (Tue) 0.081 0.081 0.075 0.075 0
10th Nov 2025 (Mon) 0.081 0.081 0.075 0.075 0
7th Nov 2025 (Fri) 0.081 0.081 0.07 0.07 0
6th Nov 2025 (Thu) 0.081 0.081 0.081 0.0809 0
5th Nov 2025 (Wed) 0.08 0.08 0.08 0.08 3,069
4th Nov 2025 (Tue) 0.085 0.085 0.085 0.085 0
3rd Nov 2025 (Mon) 0.085 0.085 0.085 0.085 166
31st Oct 2025 (Fri) 0.083 0.0899 0.083 0.0899 0
30th Oct 2025 (Thu) 0.083 0.083 0.0731 0.0731 0
29th Oct 2025 (Wed) 0.083 0.083 0.0731 0.0731 0
28th Oct 2025 (Tue) 0.083 0.083 0.07 0.07 0
27th Oct 2025 (Mon) 0.083 0.0862 0.068 0.068 7,651
24th Oct 2025 (Fri) 0.073 0.0899 0.073 0.0899 0
23rd Oct 2025 (Thu) 0.073 0.0863 0.073 0.0863 0
22nd Oct 2025 (Wed) 0.073 0.073 0.073 0.0863 0
21st Oct 2025 (Tue) 0.0751 0.08 0.0751 0.08 1
20th Oct 2025 (Mon) 0.0751 0.0751 0.075 0.075 0
17th Oct 2025 (Fri) 0.0751 0.08 0.0751 0.08 0
16th Oct 2025 (Thu) 0.0751 0.08 0.0751 0.08 0
15th Oct 2025 (Wed) 0.0751 0.0925 0.0751 0.0752 0
14th Oct 2025 (Tue) 0.078 0.078 0.075 0.075 0
FTSE 100 Latest
Value9,649.03
Change-54.13