Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borealis Foods (BRLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.61 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 814 $0.61 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 1,000 $0.65 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 1,000 $0.65 Automatic Execution
 14:48:42 - 06-Feb-26
Sell* 100 $0.65 Automatic Execution
 14:18:42 - 06-Feb-26
Sell* 100 $0.65 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 132 $0.65 Automatic Execution
 13:55:20 - 06-Feb-26
Buy* 700 $0.6501 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 1,000 $0.6501 Automatic Execution
 12:46:45 - 06-Feb-26
Buy* 257 $0.6501 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1,150 $0.6501 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 150 $0.6501 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1,150 $0.6501 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1,000 $0.6636 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.68 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.6901 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 248 $0.7444 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 2 $0.75 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.752 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.7556 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.7556 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.7556 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.7556 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 460 $0.80 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $0.8001 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 9 $0.80 Automatic Execution
 12:46:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53