| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.851 | 0.851 | 0.60 | 0.653 | 11,215 |
| 5th Feb 2026 (Thu) | 0.87 | 0.87 | 0.81 | 0.8508 | 100 |
| 4th Feb 2026 (Wed) | 0.91 | 0.91 | 0.82 | 0.9079 | 300 |
| 3rd Feb 2026 (Tue) | 0.99 | 0.99 | 0.90 | 0.90 | 51 |
| 2nd Feb 2026 (Mon) | 0.99 | 1.01 | 0.9745 | 0.9964 | 127 |
| 30th Jan 2026 (Fri) | 0.9403 | 0.9425 | 0.93 | 0.9515 | 17 |
| 29th Jan 2026 (Thu) | 1.09 | 1.09 | 0.966 | 0.966 | 0 |
| 28th Jan 2026 (Wed) | 1.09 | 1.09 | 1.05 | 1.10 | 1 |
| 27th Jan 2026 (Tue) | 0.98 | 0.99 | 0.98 | 1.10 | 830 |
| 26th Jan 2026 (Mon) | 0.9954 | 1.00 | 0.9954 | 0.97 | 752 |
| 23rd Jan 2026 (Fri) | 1.11 | 1.11 | 0.9601 | 0.9755 | 2,227 |
| 22nd Jan 2026 (Thu) | 1.17 | 1.26 | 1.13 | 1.12 | 8,968 |
| 21st Jan 2026 (Wed) | 1.12 | 1.38 | 1.04 | 1.18 | 53,615 |
| 20th Jan 2026 (Tue) | 1.02 | 1.02 | 0.95 | 0.9799 | 900 |
| 19th Jan 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.0401 | 231 |
| 16th Jan 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.0401 | 231 |
| 15th Jan 2026 (Thu) | 1.20 | 1.22 | 1.07 | 1.0996 | 1,757 |
| 14th Jan 2026 (Wed) | 1.33 | 1.33 | 1.13 | 1.18 | 7,289 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.42 | 1.42 | 1,301 |
| 12th Jan 2026 (Mon) | 1.61 | 1.61 | 1.43 | 1.42 | 3,705 |
| 9th Jan 2026 (Fri) | 1.685 | 1.685 | 1.685 | 1.62 | 256 |
| 8th Jan 2026 (Thu) | 1.62 | 1.64 | 1.54 | 1.59 | 3,801 |
| 7th Jan 2026 (Wed) | 1.75 | 1.75 | 1.65 | 1.65 | 1,093 |
| 6th Jan 2026 (Tue) | 1.845 | 1.845 | 1.73 | 1.75 | 912 |
| 5th Jan 2026 (Mon) | 1.80 | 1.99 | 1.80 | 1.87 | 2,258 |
| 2nd Jan 2026 (Fri) | 1.83 | 1.84 | 1.75 | 1.77 | 628 |
| 1st Jan 2026 (Thu) | 2.07 | 2.11 | 1.90 | 2.00 | 5,094 |
| 31st Dec 2025 (Wed) | 2.07 | 2.11 | 1.90 | 2.00 | 5,094 |
| 30th Dec 2025 (Tue) | 1.60 | 2.50 | 1.60 | 2.05 | 143,817 |
| 29th Dec 2025 (Mon) | 1.67 | 1.82 | 1.55 | 1.61 | 17,369 |
| 26th Dec 2025 (Fri) | 1.69 | 1.69 | 1.62 | 1.62 | 664 |
| 25th Dec 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.68 | 106 |
| 24th Dec 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.68 | 106 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.81 | 1.65 | 1.66 | 3,162 |
| 22nd Dec 2025 (Mon) | 1.59 | 1.72 | 1.59 | 1.69 | 1,849 |
| 19th Dec 2025 (Fri) | 1.89 | 1.89 | 1.82 | 1.82 | 20 |
| 18th Dec 2025 (Thu) | 1.89 | 1.89 | 1.7787 | 1.7787 | 11 |
| 17th Dec 2025 (Wed) | 1.89 | 1.89 | 1.88 | 1.8401 | 3 |
| 16th Dec 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 212 |
| 15th Dec 2025 (Mon) | 1.89 | 1.8905 | 1.89 | 1.8905 | 11 |
| 12th Dec 2025 (Fri) | 1.89 | 1.9018 | 1.89 | 1.9018 | 388 |
| 11th Dec 2025 (Thu) | 1.89 | 1.90 | 1.89 | 1.935 | 27 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.9103 | 1.9103 | 40 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.89 | 226 |
| 8th Dec 2025 (Mon) | 1.89 | 1.8901 | 1.89 | 1.8901 | 94 |