| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.65 | 2.74 | 2.65 | 2.74 | 100 |
| 18th Sep 2025 (Thu) | 2.74 | 2.74 | 2.63 | 2.63 | 0 |
| 17th Sep 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| 16th Sep 2025 (Tue) | 2.73 | 2.75 | 2.73 | 2.75 | 200 |
| 15th Sep 2025 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 0 |
| 12th Sep 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.745 | 200 |
| 11th Sep 2025 (Thu) | 2.75 | 2.75 | 2.627 | 2.627 | 0 |
| 10th Sep 2025 (Wed) | 2.75 | 2.75 | 2.6801 | 2.6801 | 0 |
| 9th Sep 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.65 | 1,096 |
| 8th Sep 2025 (Mon) | 2.85 | 2.85 | 2.49 | 2.49 | 20 |
| 5th Sep 2025 (Fri) | 2.85 | 2.85 | 2.7399 | 2.7399 | 14 |
| 4th Sep 2025 (Thu) | 2.85 | 2.98 | 2.85 | 2.75 | 264 |
| 3rd Sep 2025 (Wed) | 3.06 | 3.06 | 2.755 | 2.755 | 148 |
| 2nd Sep 2025 (Tue) | 3.06 | 3.06 | 2.81 | 2.81 | 0 |
| 1st Sep 2025 (Mon) | 3.06 | 3.06 | 2.8001 | 2.8001 | 0 |
| 29th Aug 2025 (Fri) | 3.06 | 3.06 | 2.8001 | 2.8001 | 0 |
| 28th Aug 2025 (Thu) | 3.06 | 3.07 | 3.04 | 2.815 | 100 |
| 27th Aug 2025 (Wed) | 3.06 | 3.06 | 3.06 | 2.90 | 0 |
| 26th Aug 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.001 | 401 |
| 25th Aug 2025 (Mon) | 3.07 | 3.07 | 3.01 | 3.01 | 1 |
| 22nd Aug 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.07 | 139 |
| 21st Aug 2025 (Thu) | 3.09 | 3.09 | 3.07 | 2.91 | 428 |
| 20th Aug 2025 (Wed) | 3.10 | 3.10 | 3.08 | 3.06 | 447 |
| 19th Aug 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.067 | 246 |
| 18th Aug 2025 (Mon) | 3.07 | 3.11 | 3.05 | 3.06 | 1,435 |
| 15th Aug 2025 (Fri) | 3.055 | 3.12 | 3.055 | 3.11 | 300 |
| 14th Aug 2025 (Thu) | 3.17 | 3.17 | 3.04 | 3.04 | 879 |
| 13th Aug 2025 (Wed) | 3.17 | 3.17 | 3.02 | 3.02 | 79 |
| 12th Aug 2025 (Tue) | 3.17 | 3.17 | 3.17 | 3.38 | 406 |
| 11th Aug 2025 (Mon) | 3.09 | 3.45 | 3.09 | 3.45 | 23,387 |
| 8th Aug 2025 (Fri) | 2.93 | 2.93 | 2.93 | 2.93 | 183 |
| 7th Aug 2025 (Thu) | 2.905 | 2.905 | 2.81 | 2.81 | 87 |
| 6th Aug 2025 (Wed) | 2.905 | 2.905 | 2.905 | 2.84 | 200 |
| 5th Aug 2025 (Tue) | 2.81 | 2.81 | 2.81 | 2.99 | 74 |
| 4th Aug 2025 (Mon) | 3.02 | 3.02 | 2.813 | 2.813 | 0 |
| 1st Aug 2025 (Fri) | 3.02 | 3.02 | 2.825 | 2.825 | 0 |
| 31st Jul 2025 (Thu) | 3.02 | 3.03 | 2.97 | 2.90 | 409 |
| 30th Jul 2025 (Wed) | 2.84 | 2.98 | 2.84 | 2.98 | 232 |
| 29th Jul 2025 (Tue) | 2.84 | 3.13 | 2.84 | 2.94 | 3 |
| 28th Jul 2025 (Mon) | 3.02 | 3.02 | 2.90 | 2.90 | 0 |
| 25th Jul 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.01 | 1 |
| 24th Jul 2025 (Thu) | 2.97 | 3.04 | 2.97 | 3.04 | 2 |
| 23rd Jul 2025 (Wed) | 2.97 | 2.97 | 2.95 | 2.95 | 75 |
| 22nd Jul 2025 (Tue) | 2.98 | 2.98 | 2.80 | 2.80 | 1,528 |