| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.40 | 3.40 | 3.32 | 3.32 | 928 |
| 17th Jul 2025 (Thu) | 3.34 | 3.51 | 3.30 | 3.55 | 2,183 |
| 16th Jul 2025 (Wed) | 3.42 | 3.49 | 3.42 | 3.49 | 110 |
| 15th Jul 2025 (Tue) | 3.39 | 3.49 | 3.39 | 3.49 | 0 |
| 14th Jul 2025 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 11 |
| 11th Jul 2025 (Fri) | 3.39 | 3.41 | 3.39 | 3.41 | 121 |
| 10th Jul 2025 (Thu) | 3.42 | 3.42 | 3.39 | 3.39 | 0 |
| 9th Jul 2025 (Wed) | 3.42 | 3.50 | 3.42 | 3.50 | 91 |
| 8th Jul 2025 (Tue) | 3.42 | 3.48 | 3.41 | 3.44 | 60 |
| 7th Jul 2025 (Mon) | 3.65 | 3.65 | 3.35 | 3.39 | 3,012 |
| 4th Jul 2025 (Fri) | 3.575 | 3.575 | 3.575 | 3.63 | 598 |
| 3rd Jul 2025 (Thu) | 3.575 | 3.575 | 3.575 | 3.63 | 598 |
| 2nd Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1 |
| 1st Jul 2025 (Tue) | 3.60 | 3.65 | 3.60 | 3.59 | 706 |
| 30th Jun 2025 (Mon) | 3.90 | 3.90 | 3.66 | 3.66 | 17 |
| 27th Jun 2025 (Fri) | 3.90 | 4.09 | 3.85 | 3.98 | 1,314 |
| 26th Jun 2025 (Thu) | 4.04 | 4.07 | 3.96 | 4.05 | 2,792 |
| 25th Jun 2025 (Wed) | 4.17 | 4.31 | 4.15 | 4.29 | 2,126 |
| 24th Jun 2025 (Tue) | 4.25 | 4.43 | 4.21 | 4.24 | 2,956 |
| 23rd Jun 2025 (Mon) | 4.55 | 4.55 | 4.18 | 4.145 | 5,178 |
| 20th Jun 2025 (Fri) | 5.48 | 5.48 | 4.69 | 4.75 | 5,870 |
| 19th Jun 2025 (Thu) | 5.15 | 5.65 | 4.90 | 4.775 | 2,263 |
| 18th Jun 2025 (Wed) | 5.15 | 5.65 | 4.90 | 4.775 | 2,263 |
| 17th Jun 2025 (Tue) | 5.20 | 5.94 | 5.20 | 5.18 | 6,739 |
| 16th Jun 2025 (Mon) | 5.18 | 5.18 | 4.92 | 4.86 | 137 |
| 13th Jun 2025 (Fri) | 5.04 | 5.22 | 5.04 | 5.04 | 379 |
| 12th Jun 2025 (Thu) | 5.72 | 5.80 | 5.02 | 5.13 | 4,805 |
| 11th Jun 2025 (Wed) | 5.14 | 7.05 | 5.14 | 6.05 | 32,560 |
| 10th Jun 2025 (Tue) | 4.68 | 5.36 | 4.68 | 5.08 | 750 |
| 9th Jun 2025 (Mon) | 4.89 | 5.11 | 4.72 | 4.80 | 7,090 |
| 6th Jun 2025 (Fri) | 3.99 | 7.00 | 3.99 | 5.18 | 215,675 |
| 5th Jun 2025 (Thu) | 3.62 | 3.62 | 3.45 | 3.45 | 52 |
| 4th Jun 2025 (Wed) | 3.62 | 3.6459 | 3.62 | 3.6459 | 90 |
| 3rd Jun 2025 (Tue) | 3.62 | 3.64 | 3.62 | 3.65 | 10,624 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.77 | 3.55 | 3.6278 | 247 |
| 30th May 2025 (Fri) | 3.39 | 3.39 | 3.38 | 3.50 | 817 |
| 29th May 2025 (Thu) | 3.41 | 3.44 | 3.36 | 3.40 | 815 |
| 28th May 2025 (Wed) | 4.48 | 4.49 | 3.56 | 3.59 | 25,781 |
| 27th May 2025 (Tue) | 3.90 | 3.90 | 3.30 | 3.345 | 5,861 |
| 26th May 2025 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 24th May 2025 (Sat) | 4.59 | 4.59 | 4.40 | 4.40 | 0 |
| 23rd May 2025 (Fri) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| 22nd May 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 2,059 |
| 21st May 2025 (Wed) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |