| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.89 | 1.9018 | 1.89 | 1.9018 | 388 |
| 11th Dec 2025 (Thu) | 1.89 | 1.90 | 1.89 | 1.935 | 27 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.9103 | 1.9103 | 40 |
| 9th Dec 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.89 | 226 |
| 8th Dec 2025 (Mon) | 1.89 | 1.8901 | 1.89 | 1.8901 | 94 |
| 5th Dec 2025 (Fri) | 1.89 | 1.90 | 1.89 | 1.89 | 602 |
| 4th Dec 2025 (Thu) | 1.84 | 1.85 | 1.84 | 1.85 | 0 |
| 3rd Dec 2025 (Wed) | 1.84 | 1.8893 | 1.84 | 1.8893 | 11 |
| 2nd Dec 2025 (Tue) | 1.84 | 1.87 | 1.84 | 1.87 | 24 |
| 1st Dec 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.82 | 27 |
| 28th Nov 2025 (Fri) | 1.83 | 1.84 | 1.83 | 1.84 | 50 |
| 27th Nov 2025 (Thu) | 1.83 | 1.83 | 1.825 | 1.825 | 16 |
| 26th Nov 2025 (Wed) | 1.83 | 1.83 | 1.825 | 1.825 | 41 |
| 25th Nov 2025 (Tue) | 1.83 | 1.83 | 1.80 | 1.80 | 1 |
| 24th Nov 2025 (Mon) | 1.84 | 1.84 | 1.80 | 1.82 | 171 |
| 21st Nov 2025 (Fri) | 2.11 | 2.11 | 1.82 | 1.80 | 1,149 |
| 20th Nov 2025 (Thu) | 3.08 | 3.08 | 2.98 | 2.98 | 405 |
| 19th Nov 2025 (Wed) | 3.08 | 3.08 | 2.92 | 2.98 | 176 |
| 18th Nov 2025 (Tue) | 3.17 | 3.17 | 3.01 | 3.09 | 0 |
| 17th Nov 2025 (Mon) | 3.21 | 3.35 | 3.21 | 3.27 | 83 |
| 14th Nov 2025 (Fri) | 3.41 | 3.635 | 3.26 | 3.20 | 4,321 |
| 13th Nov 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.4799 | 1,564 |
| 12th Nov 2025 (Wed) | 3.74 | 3.74 | 3.57 | 3.57 | 24 |
| 11th Nov 2025 (Tue) | 3.74 | 3.74 | 3.60 | 3.52 | 1,418 |
| 10th Nov 2025 (Mon) | 3.76 | 3.85 | 3.51 | 3.5799 | 1,073 |
| 7th Nov 2025 (Fri) | 3.51 | 3.62 | 3.51 | 3.63 | 877 |
| 6th Nov 2025 (Thu) | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 5th Nov 2025 (Wed) | 3.70 | 3.71 | 3.67 | 3.66 | 1,532 |
| 4th Nov 2025 (Tue) | 3.72 | 3.75 | 3.72 | 3.75 | 0 |
| 3rd Nov 2025 (Mon) | 3.72 | 3.78 | 3.71 | 3.75 | 112 |
| 31st Oct 2025 (Fri) | 3.62 | 3.88 | 3.55 | 3.79 | 1,665 |
| 30th Oct 2025 (Thu) | 3.47 | 3.81 | 3.34 | 3.52 | 1,937 |
| 29th Oct 2025 (Wed) | 3.51 | 3.68 | 3.44 | 3.52 | 3,733 |
| 28th Oct 2025 (Tue) | 3.24 | 3.27 | 3.24 | 3.27 | 42 |
| 27th Oct 2025 (Mon) | 3.24 | 3.3092 | 3.24 | 3.3092 | 1,059 |
| 24th Oct 2025 (Fri) | 3.24 | 3.39 | 3.24 | 3.39 | 200 |
| 23rd Oct 2025 (Thu) | 3.24 | 3.40 | 3.23 | 3.42 | 1,156 |
| 22nd Oct 2025 (Wed) | 3.22 | 3.30 | 3.22 | 3.30 | 6 |
| 21st Oct 2025 (Tue) | 3.22 | 3.26 | 3.22 | 3.33 | 200 |
| 20th Oct 2025 (Mon) | 3.33 | 3.35 | 3.25 | 3.25 | 1,639 |
| 17th Oct 2025 (Fri) | 3.34 | 3.41 | 3.30 | 3.28 | 642 |
| 16th Oct 2025 (Thu) | 3.30 | 3.49 | 3.29 | 3.33 | 5,304 |
| 15th Oct 2025 (Wed) | 3.40 | 3.40 | 3.10 | 3.37 | 3,846 |
| 14th Oct 2025 (Tue) | 3.02 | 3.09 | 3.00 | 3.05 | 35,715 |