| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.65 | 51.77 | 51.57 | 51.65 | 3,572 |
| 11th Dec 2025 (Thu) | 51.55 | 51.595 | 51.55 | 51.595 | 4 |
| 10th Dec 2025 (Wed) | 51.55 | 51.62 | 51.55 | 51.635 | 664 |
| 9th Dec 2025 (Tue) | 51.56 | 51.56 | 51.555 | 51.605 | 480 |
| 8th Dec 2025 (Mon) | 51.66 | 51.66 | 51.66 | 51.56 | 473 |
| 5th Dec 2025 (Fri) | 51.62 | 51.62 | 51.535 | 51.535 | 52 |
| 4th Dec 2025 (Thu) | 51.62 | 51.62 | 51.58 | 51.535 | 484 |
| 3rd Dec 2025 (Wed) | 51.40 | 51.41 | 51.40 | 51.41 | 444 |
| 2nd Dec 2025 (Tue) | 51.38 | 51.56 | 51.38 | 51.485 | 350 |
| 1st Dec 2025 (Mon) | 51.57 | 51.57 | 51.53 | 51.45 | 101 |
| 28th Nov 2025 (Fri) | 51.66 | 51.66 | 51.58 | 51.66 | 623 |
| 27th Nov 2025 (Thu) | 51.74 | 51.74 | 51.74 | 51.67 | 1 |
| 26th Nov 2025 (Wed) | 51.74 | 51.74 | 51.74 | 51.67 | 502 |
| 25th Nov 2025 (Tue) | 51.58 | 51.60 | 51.58 | 51.625 | 221 |
| 24th Nov 2025 (Mon) | 51.53 | 51.53 | 51.53 | 51.60 | 17 |
| 21st Nov 2025 (Fri) | 51.59 | 51.59 | 51.59 | 51.605 | 0 |
| 20th Nov 2025 (Thu) | 51.53 | 51.65 | 51.53 | 51.65 | 15 |
| 19th Nov 2025 (Wed) | 51.53 | 51.53 | 51.53 | 51.65 | 3 |
| 18th Nov 2025 (Tue) | 51.51 | 51.525 | 51.375 | 51.413 | 401 |
| 17th Nov 2025 (Mon) | 51.305 | 51.64 | 51.305 | 51.53 | 511 |
| 14th Nov 2025 (Fri) | 51.73 | 51.73 | 51.73 | 51.60 | 82 |
| 13th Nov 2025 (Thu) | 51.74 | 51.74 | 51.6851 | 51.6851 | 89 |
| 12th Nov 2025 (Wed) | 51.74 | 51.74 | 51.74 | 51.676 | 3 |
| 11th Nov 2025 (Tue) | 51.405 | 51.73 | 51.405 | 51.662 | 1,377 |
| 10th Nov 2025 (Mon) | 51.51 | 51.51 | 51.51 | 51.5547 | 0 |
| 7th Nov 2025 (Fri) | 51.51 | 51.51 | 51.51 | 51.52 | 30 |
| 6th Nov 2025 (Thu) | 51.49 | 51.49 | 51.49 | 51.52 | 24 |
| 5th Nov 2025 (Wed) | 51.47 | 51.50 | 51.47 | 51.485 | 674 |
| 4th Nov 2025 (Tue) | 51.47 | 51.62 | 51.47 | 51.62 | 0 |
| 3rd Nov 2025 (Mon) | 51.47 | 51.67 | 51.39 | 51.62 | 1,733 |
| 31st Oct 2025 (Fri) | 51.75 | 51.75 | 51.75 | 51.81 | 233 |
| 30th Oct 2025 (Thu) | 51.80 | 51.865 | 51.80 | 51.865 | 2 |
| 29th Oct 2025 (Wed) | 51.80 | 51.90 | 51.80 | 51.855 | 758 |
| 28th Oct 2025 (Tue) | 51.62 | 51.70 | 51.62 | 51.62 | 9,646 |
| 27th Oct 2025 (Mon) | 51.65 | 51.65 | 51.65 | 51.685 | 148 |
| 24th Oct 2025 (Fri) | 51.58 | 51.66 | 51.58 | 51.66 | 232 |
| 23rd Oct 2025 (Thu) | 51.58 | 51.58 | 51.455 | 51.455 | 0 |
| 22nd Oct 2025 (Wed) | 51.58 | 51.58 | 51.58 | 51.645 | 620 |
| 21st Oct 2025 (Tue) | 51.42 | 51.58 | 51.42 | 51.58 | 52 |
| 20th Oct 2025 (Mon) | 51.42 | 51.565 | 51.42 | 51.565 | 384 |
| 17th Oct 2025 (Fri) | 51.42 | 51.56 | 51.42 | 51.5042 | 100 |
| 16th Oct 2025 (Thu) | 51.53 | 51.53 | 51.43 | 51.43 | 1,897 |
| 15th Oct 2025 (Wed) | 51.40 | 51.48 | 51.40 | 51.48 | 17 |
| 14th Oct 2025 (Tue) | 51.40 | 51.40 | 51.35 | 51.425 | 200 |