| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.18 | 52.18 | 52.18 | 52.075 | 226 |
| 17th Jul 2025 (Thu) | 52.23 | 52.35 | 52.23 | 52.27 | 630 |
| 16th Jul 2025 (Wed) | 51.90 | 51.96 | 51.90 | 52.145 | 215 |
| 15th Jul 2025 (Tue) | 52.05 | 52.05 | 52.00 | 52.00 | 370 |
| 14th Jul 2025 (Mon) | 51.90 | 52.10 | 51.90 | 52.005 | 100 |
| 11th Jul 2025 (Fri) | 52.33 | 52.33 | 52.14 | 52.14 | 457 |
| 10th Jul 2025 (Thu) | 52.24 | 52.24 | 52.14 | 52.14 | 597 |
| 9th Jul 2025 (Wed) | 52.26 | 52.26 | 52.26 | 52.24 | 568 |
| 8th Jul 2025 (Tue) | 51.93 | 52.33 | 51.93 | 52.075 | 888 |
| 7th Jul 2025 (Mon) | 51.79 | 51.79 | 51.79 | 51.735 | 167 |
| 4th Jul 2025 (Fri) | 51.83 | 51.83 | 51.79 | 51.785 | 534 |
| 3rd Jul 2025 (Thu) | 51.83 | 51.83 | 51.79 | 51.785 | 534 |
| 2nd Jul 2025 (Wed) | 51.82 | 51.82 | 51.69 | 51.71 | 1,832 |
| 1st Jul 2025 (Tue) | 51.69 | 51.85 | 51.69 | 51.76 | 964 |
| 30th Jun 2025 (Mon) | 51.73 | 51.92 | 51.73 | 51.83 | 724 |
| 27th Jun 2025 (Fri) | 51.92 | 51.92 | 51.92 | 51.805 | 327 |
| 26th Jun 2025 (Thu) | 51.90 | 51.90 | 51.90 | 51.80 | 100 |
| 25th Jun 2025 (Wed) | 51.81 | 51.82 | 51.81 | 51.8105 | 446 |
| 24th Jun 2025 (Tue) | 51.69 | 51.815 | 51.69 | 51.815 | 37 |
| 23rd Jun 2025 (Mon) | 51.69 | 51.91 | 51.69 | 51.805 | 745 |
| 20th Jun 2025 (Fri) | 51.57 | 51.84 | 51.57 | 51.72 | 1,740 |
| 19th Jun 2025 (Thu) | 51.64 | 51.65 | 51.51 | 51.585 | 819 |
| 18th Jun 2025 (Wed) | 51.64 | 51.65 | 51.51 | 51.585 | 819 |
| 17th Jun 2025 (Tue) | 51.71 | 51.71 | 51.71 | 51.66 | 100 |
| 16th Jun 2025 (Mon) | 51.66 | 51.66 | 51.66 | 51.74 | 115 |
| 13th Jun 2025 (Fri) | 51.60 | 51.75 | 51.60 | 51.75 | 0 |
| 12th Jun 2025 (Thu) | 51.60 | 51.60 | 51.60 | 51.735 | 524 |
| 11th Jun 2025 (Wed) | 51.88 | 51.88 | 51.70 | 51.87 | 620 |
| 10th Jun 2025 (Tue) | 51.71 | 51.72 | 51.71 | 51.815 | 572 |
| 9th Jun 2025 (Mon) | 51.67 | 51.79 | 51.59 | 51.71 | 2,118 |
| 6th Jun 2025 (Fri) | 51.70 | 51.80 | 51.70 | 51.74 | 363 |
| 5th Jun 2025 (Thu) | 51.65 | 51.76 | 51.55 | 51.725 | 274 |
| 4th Jun 2025 (Wed) | 51.63 | 51.77 | 51.63 | 51.61 | 1,001 |
| 3rd Jun 2025 (Tue) | 51.72 | 51.72 | 51.68 | 51.705 | 370 |
| 2nd Jun 2025 (Mon) | 51.30 | 51.68 | 51.30 | 51.715 | 1,447 |
| 30th May 2025 (Fri) | 51.69 | 51.69 | 51.69 | 51.78 | 150 |
| 29th May 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.71 | 358 |
| 28th May 2025 (Wed) | 51.67 | 51.67 | 51.67 | 51.67 | 825 |
| 27th May 2025 (Tue) | 51.76 | 51.76 | 51.76 | 51.76 | 492 |
| 26th May 2025 (Mon) | 51.675 | 51.675 | 51.675 | 51.675 | 0 |
| 24th May 2025 (Sat) | 51.89 | 51.89 | 51.89 | 51.675 | 640 |
| 23rd May 2025 (Fri) | 51.89 | 51.89 | 51.89 | 51.89 | 640 |
| 22nd May 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.66 | 53 |
| 21st May 2025 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 1,379 |