| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.97 | 52.05 | 51.97 | 52.005 | 738 |
| 18th Sep 2025 (Thu) | 51.94 | 51.94 | 51.94 | 52.0031 | 100 |
| 17th Sep 2025 (Wed) | 52.29 | 52.29 | 51.95 | 51.9843 | 1,880 |
| 16th Sep 2025 (Tue) | 52.14 | 52.20 | 52.14 | 52.17 | 2,108 |
| 15th Sep 2025 (Mon) | 52.145 | 52.145 | 52.11 | 52.12 | 798 |
| 12th Sep 2025 (Fri) | 52.10 | 52.14 | 52.10 | 52.125 | 851 |
| 11th Sep 2025 (Thu) | 52.15 | 52.15 | 52.11 | 52.11 | 127 |
| 10th Sep 2025 (Wed) | 52.15 | 52.15 | 52.118 | 52.118 | 0 |
| 9th Sep 2025 (Tue) | 52.15 | 52.15 | 52.105 | 52.105 | 110 |
| 8th Sep 2025 (Mon) | 52.15 | 52.15 | 52.15 | 52.05 | 158 |
| 5th Sep 2025 (Fri) | 52.04 | 52.112 | 52.04 | 52.112 | 128 |
| 4th Sep 2025 (Thu) | 52.04 | 52.04 | 52.04 | 52.08 | 567 |
| 3rd Sep 2025 (Wed) | 52.01 | 52.01 | 52.00 | 51.9999 | 2,129 |
| 2nd Sep 2025 (Tue) | 51.95 | 51.95 | 51.95 | 52.00 | 104 |
| 1st Sep 2025 (Mon) | 52.19 | 52.19 | 52.19 | 52.26 | 0 |
| 29th Aug 2025 (Fri) | 52.19 | 52.19 | 52.19 | 52.26 | 0 |
| 28th Aug 2025 (Thu) | 52.24 | 52.3343 | 52.24 | 52.3343 | 0 |
| 27th Aug 2025 (Wed) | 52.24 | 52.305 | 52.24 | 52.305 | 5 |
| 26th Aug 2025 (Tue) | 52.24 | 52.30 | 52.24 | 52.30 | 70 |
| 25th Aug 2025 (Mon) | 52.24 | 52.25 | 52.23 | 52.26 | 838 |
| 22nd Aug 2025 (Fri) | 52.19 | 52.19 | 52.08 | 52.17 | 260 |
| 21st Aug 2025 (Thu) | 52.02 | 52.17 | 52.02 | 52.145 | 420 |
| 20th Aug 2025 (Wed) | 52.07 | 52.10 | 52.07 | 52.09 | 122 |
| 19th Aug 2025 (Tue) | 52.10 | 52.10 | 52.10 | 52.02 | 968 |
| 18th Aug 2025 (Mon) | 52.20 | 52.23 | 51.96 | 52.07 | 2,705 |
| 15th Aug 2025 (Fri) | 52.16 | 52.16 | 52.1055 | 52.1055 | 125 |
| 14th Aug 2025 (Thu) | 52.16 | 52.16 | 52.16 | 52.075 | 200 |
| 13th Aug 2025 (Wed) | 52.02 | 52.02 | 52.012 | 52.012 | 10 |
| 12th Aug 2025 (Tue) | 52.02 | 52.02 | 52.02 | 51.96 | 0 |
| 11th Aug 2025 (Mon) | 52.00 | 52.185 | 52.00 | 52.185 | 163 |
| 8th Aug 2025 (Fri) | 52.00 | 52.00 | 52.00 | 52.09 | 190 |
| 7th Aug 2025 (Thu) | 51.97 | 51.97 | 51.76 | 51.895 | 1,635 |
| 6th Aug 2025 (Wed) | 52.14 | 52.14 | 52.14 | 52.13 | 501 |
| 5th Aug 2025 (Tue) | 51.98 | 52.04 | 51.98 | 52.04 | 1 |
| 4th Aug 2025 (Mon) | 51.98 | 52.17 | 51.98 | 52.17 | 344 |
| 1st Aug 2025 (Fri) | 52.24 | 52.27 | 51.99 | 52.1682 | 1,197 |
| 31st Jul 2025 (Thu) | 52.20 | 52.205 | 52.20 | 52.205 | 0 |
| 30th Jul 2025 (Wed) | 52.20 | 52.21 | 52.07 | 52.22 | 572 |
| 29th Jul 2025 (Tue) | 52.45 | 52.47 | 52.45 | 52.349 | 1,179 |
| 28th Jul 2025 (Mon) | 52.52 | 52.52 | 52.37 | 52.445 | 884 |
| 25th Jul 2025 (Fri) | 52.09 | 52.56 | 52.07 | 52.495 | 540 |
| 24th Jul 2025 (Thu) | 52.56 | 52.56 | 52.44 | 52.435 | 669 |
| 23rd Jul 2025 (Wed) | 52.45 | 52.46 | 52.45 | 52.475 | 853 |
| 22nd Jul 2025 (Tue) | 52.25 | 52.35 | 52.25 | 52.21 | 727 |