| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.89 | 50.95 | 50.81 | 50.95 | 763 |
| 5th Feb 2026 (Thu) | 50.805 | 50.805 | 50.805 | 50.8748 | 284 |
| 4th Feb 2026 (Wed) | 50.94 | 51.11 | 50.94 | 51.0295 | 399 |
| 3rd Feb 2026 (Tue) | 51.24 | 51.24 | 51.24 | 51.17 | 351 |
| 2nd Feb 2026 (Mon) | 51.08 | 51.23 | 51.08 | 51.24 | 528 |
| 30th Jan 2026 (Fri) | 51.47 | 51.47 | 51.3823 | 51.3823 | 26 |
| 29th Jan 2026 (Thu) | 51.47 | 51.47 | 51.47 | 51.4961 | 20 |
| 28th Jan 2026 (Wed) | 51.565 | 51.565 | 51.565 | 51.585 | 304 |
| 27th Jan 2026 (Tue) | 51.65 | 51.65 | 51.58 | 51.585 | 3,085 |
| 26th Jan 2026 (Mon) | 51.79 | 51.79 | 51.631 | 51.631 | 49 |
| 23rd Jan 2026 (Fri) | 51.79 | 51.79 | 51.79 | 51.79 | 278 |
| 22nd Jan 2026 (Thu) | 51.71 | 51.78 | 51.71 | 51.715 | 645 |
| 21st Jan 2026 (Wed) | 51.84 | 51.84 | 51.688 | 51.688 | 65 |
| 20th Jan 2026 (Tue) | 51.84 | 51.84 | 51.70 | 51.729 | 1,644 |
| 19th Jan 2026 (Mon) | 51.68 | 51.68 | 51.68 | 51.7441 | 89 |
| 16th Jan 2026 (Fri) | 51.68 | 51.68 | 51.68 | 51.7441 | 89 |
| 15th Jan 2026 (Thu) | 51.77 | 51.77 | 51.7488 | 51.7488 | 103 |
| 14th Jan 2026 (Wed) | 51.77 | 51.81 | 51.77 | 51.795 | 350 |
| 13th Jan 2026 (Tue) | 51.78 | 51.80 | 51.78 | 51.7548 | 579 |
| 12th Jan 2026 (Mon) | 51.62 | 51.82 | 51.62 | 51.7548 | 320 |
| 9th Jan 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.655 | 59 |
| 8th Jan 2026 (Thu) | 51.70 | 51.70 | 51.70 | 51.736 | 353 |
| 7th Jan 2026 (Wed) | 51.77 | 51.80 | 51.77 | 51.75 | 501 |
| 6th Jan 2026 (Tue) | 51.53 | 51.6398 | 51.53 | 51.6398 | 212 |
| 5th Jan 2026 (Mon) | 51.53 | 51.53 | 51.53 | 51.71 | 2 |
| 2nd Jan 2026 (Fri) | 51.68 | 51.68 | 51.68 | 51.59 | 260 |
| 1st Jan 2026 (Thu) | 51.47 | 51.64 | 51.47 | 51.632 | 501 |
| 31st Dec 2025 (Wed) | 51.47 | 51.64 | 51.47 | 51.632 | 501 |
| 30th Dec 2025 (Tue) | 51.54 | 51.54 | 51.5034 | 51.5034 | 213 |
| 29th Dec 2025 (Mon) | 51.54 | 51.54 | 51.505 | 51.4989 | 292 |
| 26th Dec 2025 (Fri) | 51.52 | 51.52 | 51.52 | 51.535 | 55 |
| 25th Dec 2025 (Thu) | 51.50 | 51.69 | 51.40 | 51.50 | 3,043 |
| 24th Dec 2025 (Wed) | 51.50 | 51.69 | 51.40 | 51.50 | 3,043 |
| 23rd Dec 2025 (Tue) | 51.45 | 51.45 | 51.41 | 51.425 | 545 |
| 22nd Dec 2025 (Mon) | 51.37 | 51.39 | 51.37 | 51.38 | 506 |
| 19th Dec 2025 (Fri) | 51.57 | 51.95 | 51.40 | 51.45 | 2,009 |
| 18th Dec 2025 (Thu) | 51.72 | 51.72 | 51.72 | 51.664 | 401 |
| 17th Dec 2025 (Wed) | 51.56 | 51.56 | 51.56 | 51.78 | 100 |
| 16th Dec 2025 (Tue) | 51.66 | 51.66 | 51.58 | 51.66 | 452 |
| 15th Dec 2025 (Mon) | 51.56 | 51.635 | 51.56 | 51.57 | 350 |
| 12th Dec 2025 (Fri) | 51.65 | 51.77 | 51.57 | 51.65 | 3,572 |
| 11th Dec 2025 (Thu) | 51.55 | 51.595 | 51.55 | 51.595 | 4 |
| 10th Dec 2025 (Wed) | 51.55 | 51.62 | 51.55 | 51.635 | 664 |
| 9th Dec 2025 (Tue) | 51.56 | 51.56 | 51.555 | 51.605 | 480 |
| 8th Dec 2025 (Mon) | 51.66 | 51.66 | 51.66 | 51.56 | 473 |