| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.80 | Ordinary |
16:59:23 - 12-Dec-25 |
| Sell* | 44 | $44.71 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 40 | $44.73 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 45 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $44.70 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $44.68 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 3 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $44.55 | Automatic Execution |
13:51:37 - 12-Dec-25 |
| Sell* | 6 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 412 | $44.53 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 5 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $44.37 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 10 | $44.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 74 | $44.48 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Sell* | 1 | $44.58 | Ordinary |
09:27:42 - 12-Dec-25 |