| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $48.04 | Automatic Execution |
11:57:45 - 21-Jul-25 |
| Buy* | 50 | $48.03 | Automatic Execution |
11:57:32 - 21-Jul-25 |
| Buy* | 50 | $48.02 | Automatic Execution |
11:56:26 - 21-Jul-25 |
| Buy* | 14 | $47.90 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Sell* | 75 | $47.68 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 50 | $47.49 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 4 | $47.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Buy* | 5 | $47.69 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 10 | $47.50 | Automatic Execution |
09:30:20 - 21-Jul-25 |
| Sell* | 2 | $47.46 | Ordinary |
09:29:51 - 21-Jul-25 |
| Buy* | 4 | $47.97 | Ordinary |
09:25:37 - 21-Jul-25 |
| Buy* | 1 | $47.97 | Ordinary |
09:24:29 - 21-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
08:56:15 - 21-Jul-25 |
| Sell* | 15 | $47.70 | Ordinary |
08:41:20 - 21-Jul-25 |
| Sell* | 20 | $47.75 | Ordinary |
08:41:01 - 21-Jul-25 |
| Sell* | 15 | $47.75 | Ordinary |
08:40:07 - 21-Jul-25 |
| Sell* | 15 | $47.80 | Ordinary |
08:39:32 - 21-Jul-25 |
| Sell* | 1 | $47.18 | Ordinary |
08:27:08 - 21-Jul-25 |
| Sell* | 1 | $47.38 | Ordinary |
08:27:08 - 21-Jul-25 |
| Buy* | 4 | $47.70 | Ordinary |
08:19:50 - 21-Jul-25 |
| Sell* | 5 | $47.86 | Ordinary |
07:40:44 - 21-Jul-25 |
| Sell* | 3 | $47.86 | Ordinary |
07:00:08 - 21-Jul-25 |
| Buy* | 1 | $47.98 | Ordinary |
07:00:08 - 21-Jul-25 |
| Buy* | 1 | $48.71 | Ordinary |
04:22:25 - 21-Jul-25 |
| Sell* | 1 | $47.97 | Ordinary |
04:09:32 - 21-Jul-25 |
| Buy* | 5 | $47.58 | Ordinary |
04:02:28 - 21-Jul-25 |
| Buy* | 10 | $47.57 | Ordinary |
04:02:28 - 21-Jul-25 |