| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.80 | Ordinary |
07:18:29 - 22-Sep-25 |
| Buy* | 3 | $46.79 | Ordinary |
07:18:29 - 22-Sep-25 |
| Buy* | 2 | $46.75 | Ordinary |
07:16:31 - 22-Sep-25 |
| Buy* | 8 | $46.74 | Ordinary |
07:16:31 - 22-Sep-25 |
| Sell* | 1 | $46.78 | Ordinary |
05:10:47 - 22-Sep-25 |
| Sell* | 11 | $46.40 | Ordinary |
04:32:13 - 22-Sep-25 |
| Sell* | 1 | $46.77 | Ordinary |
04:01:39 - 22-Sep-25 |