| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.70 | 47.13 | 46.68 | 46.91 | 3,379 |
| 18th Sep 2025 (Thu) | 46.45 | 47.25 | 46.45 | 46.81 | 5,109 |
| 17th Sep 2025 (Wed) | 46.69 | 47.35 | 46.69 | 47.04 | 5,568 |
| 16th Sep 2025 (Tue) | 46.87 | 46.87 | 46.45 | 46.8409 | 2,366 |
| 15th Sep 2025 (Mon) | 47.00 | 47.00 | 46.711 | 46.95 | 4,356 |
| 12th Sep 2025 (Fri) | 47.48 | 47.48 | 47.38 | 47.2964 | 1,997 |
| 11th Sep 2025 (Thu) | 47.31 | 47.72 | 47.31 | 47.72 | 1,999 |
| 10th Sep 2025 (Wed) | 46.88 | 47.00 | 46.50 | 46.84 | 6,566 |
| 9th Sep 2025 (Tue) | 47.31 | 47.50 | 47.14 | 47.23 | 8,660 |
| 8th Sep 2025 (Mon) | 48.15 | 48.15 | 47.35 | 47.44 | 4,476 |
| 5th Sep 2025 (Fri) | 48.99 | 48.99 | 48.09 | 48.3195 | 8,045 |
| 4th Sep 2025 (Thu) | 48.51 | 49.04 | 48.51 | 49.0706 | 3,402 |
| 3rd Sep 2025 (Wed) | 48.00 | 48.29 | 47.98 | 48.45 | 2,393 |
| 2nd Sep 2025 (Tue) | 48.84 | 48.84 | 48.13 | 48.3109 | 8,555 |
| 1st Sep 2025 (Mon) | 48.93 | 49.25 | 48.85 | 48.85 | 9,158 |
| 29th Aug 2025 (Fri) | 48.93 | 49.25 | 48.85 | 48.85 | 9,158 |
| 28th Aug 2025 (Thu) | 48.16 | 48.54 | 48.13 | 48.54 | 5,810 |
| 27th Aug 2025 (Wed) | 47.61 | 48.27 | 47.61 | 48.13 | 5,369 |
| 26th Aug 2025 (Tue) | 46.81 | 47.50 | 46.81 | 47.50 | 6,431 |
| 25th Aug 2025 (Mon) | 47.20 | 47.20 | 46.48 | 46.97 | 7,582 |
| 22nd Aug 2025 (Fri) | 48.35 | 48.35 | 47.80 | 47.9684 | 12,416 |
| 21st Aug 2025 (Thu) | 47.50 | 48.05 | 47.50 | 47.9848 | 4,890 |
| 20th Aug 2025 (Wed) | 47.90 | 48.37 | 47.90 | 48.0474 | 5,986 |
| 19th Aug 2025 (Tue) | 46.89 | 47.66 | 46.89 | 47.5681 | 2,137 |
| 18th Aug 2025 (Mon) | 46.74 | 46.84 | 46.47 | 46.8215 | 2,323 |
| 15th Aug 2025 (Fri) | 47.38 | 47.38 | 46.90 | 46.989 | 8,054 |
| 14th Aug 2025 (Thu) | 46.84 | 47.02 | 46.75 | 47.145 | 3,107 |
| 13th Aug 2025 (Wed) | 46.37 | 47.14 | 46.37 | 47.07 | 3,068 |
| 12th Aug 2025 (Tue) | 46.01 | 46.35 | 46.01 | 46.1808 | 1,147 |
| 11th Aug 2025 (Mon) | 45.90 | 45.90 | 45.41 | 45.5088 | 913 |
| 8th Aug 2025 (Fri) | 45.84 | 45.87 | 45.61 | 45.8489 | 3,252 |
| 7th Aug 2025 (Thu) | 46.48 | 46.48 | 45.60 | 45.4943 | 3,793 |
| 6th Aug 2025 (Wed) | 45.91 | 46.33 | 45.91 | 46.318 | 819 |
| 5th Aug 2025 (Tue) | 45.22 | 46.10 | 45.22 | 45.8044 | 4,730 |
| 4th Aug 2025 (Mon) | 46.77 | 46.77 | 44.76 | 45.1483 | 2,508 |
| 1st Aug 2025 (Fri) | 46.98 | 47.20 | 46.85 | 47.011 | 4,540 |
| 31st Jul 2025 (Thu) | 47.30 | 47.57 | 47.159 | 47.16 | 7,565 |
| 30th Jul 2025 (Wed) | 47.61 | 47.65 | 47.32 | 47.4158 | 4,175 |
| 29th Jul 2025 (Tue) | 48.20 | 48.51 | 47.65 | 47.54 | 3,257 |
| 28th Jul 2025 (Mon) | 48.45 | 48.71 | 48.12 | 48.072 | 5,715 |
| 25th Jul 2025 (Fri) | 48.64 | 48.82 | 48.37 | 48.825 | 4,162 |
| 24th Jul 2025 (Thu) | 48.63 | 49.04 | 48.50 | 48.5425 | 11,060 |
| 23rd Jul 2025 (Wed) | 48.42 | 48.79 | 48.42 | 48.6328 | 1,574 |
| 22nd Jul 2025 (Tue) | 47.67 | 48.27 | 47.67 | 48.14 | 1,531 |