| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.56 | 44.56 | 44.34 | 44.824 | 709 |
| 11th Dec 2025 (Thu) | 44.27 | 44.58 | 44.24 | 44.40 | 203 |
| 10th Dec 2025 (Wed) | 43.88 | 43.88 | 43.88 | 43.88 | 558 |
| 9th Dec 2025 (Tue) | 44.59 | 44.59 | 43.99 | 43.9878 | 498 |
| 8th Dec 2025 (Mon) | 45.10 | 45.10 | 43.98 | 44.52 | 876 |
| 5th Dec 2025 (Fri) | 45.32 | 45.67 | 45.32 | 45.67 | 599 |
| 4th Dec 2025 (Thu) | 45.57 | 45.74 | 45.39 | 45.466 | 801 |
| 3rd Dec 2025 (Wed) | 46.16 | 46.16 | 45.87 | 45.6757 | 269 |
| 2nd Dec 2025 (Tue) | 45.60 | 45.85 | 45.50 | 45.86 | 389 |
| 1st Dec 2025 (Mon) | 46.51 | 46.51 | 46.14 | 46.14 | 747 |
| 28th Nov 2025 (Fri) | 46.85 | 47.10 | 46.84 | 46.90 | 396 |
| 27th Nov 2025 (Thu) | 46.45 | 46.61 | 46.45 | 46.61 | 585 |
| 26th Nov 2025 (Wed) | 46.45 | 46.61 | 46.45 | 46.61 | 666 |
| 25th Nov 2025 (Tue) | 46.33 | 46.33 | 46.20 | 46.34 | 1,515 |
| 24th Nov 2025 (Mon) | 45.29 | 46.18 | 45.29 | 46.18 | 582 |
| 21st Nov 2025 (Fri) | 46.26 | 46.26 | 45.88 | 45.80 | 666 |
| 20th Nov 2025 (Thu) | 45.27 | 45.68 | 45.27 | 45.68 | 207 |
| 19th Nov 2025 (Wed) | 45.27 | 45.80 | 45.27 | 45.68 | 166 |
| 18th Nov 2025 (Tue) | 45.86 | 46.15 | 45.80 | 46.02 | 3,843 |
| 17th Nov 2025 (Mon) | 46.72 | 46.72 | 45.98 | 45.98 | 1,508 |
| 14th Nov 2025 (Fri) | 47.44 | 47.44 | 46.501 | 46.81 | 1,265 |
| 13th Nov 2025 (Thu) | 46.43 | 47.30 | 46.43 | 47.18 | 1,818 |
| 12th Nov 2025 (Wed) | 45.88 | 46.14 | 45.75 | 46.14 | 1,772 |
| 11th Nov 2025 (Tue) | 45.35 | 45.50 | 45.251 | 45.5104 | 1,062 |
| 10th Nov 2025 (Mon) | 45.90 | 45.91 | 45.42 | 45.54 | 2,489 |
| 7th Nov 2025 (Fri) | 45.39 | 45.90 | 45.32 | 45.90 | 1,176 |
| 6th Nov 2025 (Thu) | 44.93 | 45.30 | 44.93 | 45.23 | 1,447 |
| 5th Nov 2025 (Wed) | 44.85 | 45.23 | 44.70 | 44.84 | 1,360 |
| 4th Nov 2025 (Tue) | 43.60 | 43.60 | 43.34 | 43.34 | 0 |
| 3rd Nov 2025 (Mon) | 43.60 | 43.64 | 43.08 | 43.34 | 9,562 |
| 31st Oct 2025 (Fri) | 43.70 | 43.80 | 43.50 | 43.77 | 1,069 |
| 30th Oct 2025 (Thu) | 43.78 | 44.06 | 43.76 | 43.87 | 1,820 |
| 29th Oct 2025 (Wed) | 43.51 | 43.66 | 43.32 | 43.53 | 4,093 |
| 28th Oct 2025 (Tue) | 44.52 | 44.52 | 44.19 | 44.12 | 2,873 |
| 27th Oct 2025 (Mon) | 45.25 | 45.25 | 44.57 | 44.83 | 8,750 |
| 24th Oct 2025 (Fri) | 45.31 | 45.59 | 45.27 | 45.45 | 6,342 |
| 23rd Oct 2025 (Thu) | 45.50 | 45.51 | 45.19 | 45.36 | 13,620 |
| 22nd Oct 2025 (Wed) | 45.48 | 45.53 | 45.27 | 45.53 | 1,041 |
| 21st Oct 2025 (Tue) | 45.77 | 45.95 | 45.60 | 45.50 | 5,317 |
| 20th Oct 2025 (Mon) | 45.66 | 45.85 | 45.42 | 45.85 | 13,852 |
| 17th Oct 2025 (Fri) | 45.51 | 45.95 | 45.51 | 45.76 | 1,886 |
| 16th Oct 2025 (Thu) | 45.68 | 45.72 | 45.46 | 45.46 | 557 |
| 15th Oct 2025 (Wed) | 46.17 | 46.30 | 45.97 | 46.30 | 891 |
| 14th Oct 2025 (Tue) | 45.65 | 46.30 | 45.61 | 46.30 | 6,058 |