| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.81 | 44.41 | 43.81 | 44.28 | 673 |
| 5th Feb 2026 (Thu) | 43.55 | 43.91 | 43.55 | 43.89 | 919 |
| 4th Feb 2026 (Wed) | 43.52 | 44.66 | 43.52 | 43.86 | 1,005 |
| 3rd Feb 2026 (Tue) | 41.82 | 43.04 | 41.74 | 42.83 | 1,038 |
| 2nd Feb 2026 (Mon) | 41.60 | 42.21 | 41.49 | 42.2068 | 744 |
| 30th Jan 2026 (Fri) | 41.33 | 41.579 | 41.33 | 41.67 | 50 |
| 29th Jan 2026 (Thu) | 40.95 | 41.17 | 40.95 | 41.16 | 130 |
| 28th Jan 2026 (Wed) | 40.79 | 41.13 | 40.75 | 41.00 | 1,471 |
| 27th Jan 2026 (Tue) | 41.67 | 41.67 | 41.00 | 41.00 | 2,596 |
| 26th Jan 2026 (Mon) | 41.27 | 42.03 | 41.27 | 41.96 | 269 |
| 23rd Jan 2026 (Fri) | 41.90 | 41.90 | 41.60 | 41.69 | 1,477 |
| 22nd Jan 2026 (Thu) | 42.02 | 42.175 | 41.96 | 42.175 | 1,169 |
| 21st Jan 2026 (Wed) | 42.23 | 42.29 | 41.96 | 42.23 | 1,850 |
| 20th Jan 2026 (Tue) | 42.68 | 42.79 | 42.26 | 42.28 | 1,263 |
| 19th Jan 2026 (Mon) | 43.35 | 43.35 | 43.24 | 43.21 | 689 |
| 16th Jan 2026 (Fri) | 43.35 | 43.35 | 43.24 | 43.21 | 689 |
| 15th Jan 2026 (Thu) | 43.39 | 43.39 | 43.03 | 43.17 | 3,216 |
| 14th Jan 2026 (Wed) | 43.67 | 44.19 | 43.35 | 43.36 | 871 |
| 13th Jan 2026 (Tue) | 43.69 | 43.69 | 43.37 | 43.99 | 4,656 |
| 12th Jan 2026 (Mon) | 43.58 | 43.99 | 43.53 | 43.99 | 1,866 |
| 9th Jan 2026 (Fri) | 43.83 | 44.10 | 43.78 | 44.05 | 1,593 |
| 8th Jan 2026 (Thu) | 44.06 | 44.54 | 44.06 | 44.24 | 2,761 |
| 7th Jan 2026 (Wed) | 43.96 | 43.96 | 43.50 | 43.75 | 1,596 |
| 6th Jan 2026 (Tue) | 43.795 | 44.16 | 43.795 | 44.06 | 1,796 |
| 5th Jan 2026 (Mon) | 44.47 | 44.47 | 44.00 | 44.00 | 1,340 |
| 2nd Jan 2026 (Fri) | 44.07 | 44.34 | 43.67 | 43.98 | 2,029 |
| 1st Jan 2026 (Thu) | 44.97 | 44.97 | 44.63 | 44.63 | 3,948 |
| 31st Dec 2025 (Wed) | 44.97 | 44.97 | 44.63 | 44.63 | 3,948 |
| 30th Dec 2025 (Tue) | 44.62 | 44.89 | 44.62 | 44.76 | 7,584 |
| 29th Dec 2025 (Mon) | 44.36 | 44.58 | 44.28 | 44.45 | 5,498 |
| 26th Dec 2025 (Fri) | 44.66 | 44.66 | 44.25 | 44.31 | 5,784 |
| 25th Dec 2025 (Thu) | 44.58 | 44.68 | 44.58 | 44.67 | 2,681 |
| 24th Dec 2025 (Wed) | 44.58 | 44.68 | 44.58 | 44.67 | 2,681 |
| 23rd Dec 2025 (Tue) | 44.51 | 44.78 | 44.51 | 44.60 | 2,448 |
| 22nd Dec 2025 (Mon) | 44.42 | 44.62 | 44.42 | 44.62 | 1,738 |
| 19th Dec 2025 (Fri) | 44.92 | 44.92 | 44.18 | 44.36 | 4,004 |
| 18th Dec 2025 (Thu) | 45.10 | 45.11 | 45.09 | 45.09 | 726 |
| 17th Dec 2025 (Wed) | 44.93 | 45.21 | 44.93 | 45.22 | 967 |
| 16th Dec 2025 (Tue) | 45.46 | 45.46 | 44.71 | 44.82 | 407 |
| 15th Dec 2025 (Mon) | 45.11 | 45.42 | 44.96 | 45.42 | 1,957 |
| 12th Dec 2025 (Fri) | 44.56 | 44.56 | 44.34 | 44.824 | 709 |
| 11th Dec 2025 (Thu) | 44.27 | 44.58 | 44.24 | 44.40 | 203 |
| 10th Dec 2025 (Wed) | 43.88 | 43.88 | 43.88 | 43.88 | 558 |
| 9th Dec 2025 (Tue) | 44.59 | 44.59 | 43.99 | 43.9878 | 498 |
| 8th Dec 2025 (Mon) | 45.10 | 45.10 | 43.98 | 44.52 | 876 |