| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.24 | 48.24 | 48.05 | 47.9764 | 1,492 |
| 17th Jul 2025 (Thu) | 47.59 | 47.949 | 47.50 | 47.965 | 940 |
| 16th Jul 2025 (Wed) | 47.55 | 47.78 | 47.42 | 47.71 | 579 |
| 15th Jul 2025 (Tue) | 48.02 | 48.08 | 47.56 | 47.5428 | 1,758 |
| 14th Jul 2025 (Mon) | 48.25 | 48.46 | 48.25 | 48.3405 | 603 |
| 11th Jul 2025 (Fri) | 48.26 | 48.42 | 47.981 | 48.3955 | 1,990 |
| 10th Jul 2025 (Thu) | 48.81 | 48.81 | 48.47 | 48.7083 | 570 |
| 9th Jul 2025 (Wed) | 48.68 | 48.68 | 48.68 | 48.8684 | 54 |
| 8th Jul 2025 (Tue) | 48.45 | 48.80 | 48.45 | 48.6701 | 477 |
| 7th Jul 2025 (Mon) | 49.60 | 49.60 | 48.63 | 48.6978 | 1,156 |
| 4th Jul 2025 (Fri) | 49.78 | 49.809 | 49.78 | 49.7823 | 509 |
| 3rd Jul 2025 (Thu) | 49.78 | 49.809 | 49.78 | 49.7823 | 509 |
| 2nd Jul 2025 (Wed) | 50.56 | 50.56 | 49.29 | 49.22 | 811 |
| 1st Jul 2025 (Tue) | 50.51 | 50.51 | 50.51 | 50.4309 | 231 |
| 30th Jun 2025 (Mon) | 50.10 | 50.10 | 49.87 | 49.8061 | 3,061 |
| 27th Jun 2025 (Fri) | 50.30 | 50.59 | 50.30 | 50.1561 | 772 |
| 26th Jun 2025 (Thu) | 50.45 | 50.45 | 50.14 | 50.1915 | 1,281 |
| 25th Jun 2025 (Wed) | 50.989 | 50.989 | 50.50 | 50.3067 | 679 |
| 24th Jun 2025 (Tue) | 50.779 | 51.62 | 50.779 | 51.2551 | 3,610 |
| 23rd Jun 2025 (Mon) | 50.35 | 50.40 | 49.77 | 50.4313 | 2,779 |
| 20th Jun 2025 (Fri) | 50.08 | 50.23 | 50.08 | 50.1077 | 1,486 |
| 19th Jun 2025 (Thu) | 50.27 | 50.27 | 49.99 | 50.15 | 747 |