Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 50 | $24.08 | Automatic Execution |
11:59:18 - 21-Jul-25 |
Buy* | 102 | $24.05 | Automatic Execution |
11:55:15 - 21-Jul-25 |
Buy* | 295 | $24.05 | Automatic Execution |
11:55:15 - 21-Jul-25 |
Buy* | 103 | $24.05 | Automatic Execution |
11:55:15 - 21-Jul-25 |
Sell* | 1 | $24.04 | Automatic Execution |
11:54:48 - 21-Jul-25 |
Buy* | 100 | $23.99 | Automatic Execution |
11:51:34 - 21-Jul-25 |
Buy* | 45 | $24.00 | Automatic Execution |
11:51:25 - 21-Jul-25 |
Sell* | 200 | $23.96 | Automatic Execution |
11:50:00 - 21-Jul-25 |
Buy* | 25 | $23.85 | Automatic Execution |
11:19:47 - 21-Jul-25 |
Buy* | 9 | $23.84 | Automatic Execution |
11:15:50 - 21-Jul-25 |
Sell* | 1 | $23.76 | Automatic Execution |
10:52:45 - 21-Jul-25 |
Sell* | 1,162 | $23.77 | Automatic Execution |
10:45:31 - 21-Jul-25 |
Sell* | 100 | $23.77 | Automatic Execution |
10:45:31 - 21-Jul-25 |
Sell* | 64 | $23.51 | Automatic Execution |
09:31:57 - 21-Jul-25 |
Sell* | 50 | $23.73 | Automatic Execution |
09:50:58 - 21-Jul-25 |
Unknown* | 5 | $23.59 | Automatic Execution |
09:30:45 - 21-Jul-25 |
Sell* | 3 | $23.73 | Automatic Execution |
09:50:58 - 21-Jul-25 |
Buy* | 100 | $23.60 | Automatic Execution |
09:30:20 - 21-Jul-25 |
Sell* | 235 | $23.74 | Automatic Execution |
09:49:34 - 21-Jul-25 |
Sell* | 1 | $23.63 | Automatic Execution |
09:30:20 - 21-Jul-25 |
Sell* | 1 | $23.74 | Automatic Execution |
09:49:34 - 21-Jul-25 |
Sell* | 2 | $23.64 | Automatic Execution |
09:29:59 - 21-Jul-25 |
Buy* | 1 | $23.74 | Automatic Execution |
09:48:29 - 21-Jul-25 |
Sell* | 1 | $23.64 | Automatic Execution |
09:29:59 - 21-Jul-25 |
Unknown* | 53 | $23.725 | Automatic Execution |
09:48:18 - 21-Jul-25 |
Sell* | 1 | $23.65 | Automatic Execution |
09:29:59 - 21-Jul-25 |
Sell* | 25 | $23.77 | Automatic Execution |
10:18:01 - 21-Jul-25 |
Buy* | 1 | $23.74 | Automatic Execution |
09:48:14 - 21-Jul-25 |
Sell* | 1 | $23.66 | Automatic Execution |
09:29:59 - 21-Jul-25 |
Sell* | 100 | $23.78 | Automatic Execution |
10:18:01 - 21-Jul-25 |
Sell* | 1 | $23.74 | Automatic Execution |
09:46:12 - 21-Jul-25 |
Sell* | 1 | $23.69 | Automatic Execution |
09:29:58 - 21-Jul-25 |
Sell* | 150 | $23.70 | Ordinary |
09:29:41 - 21-Jul-25 |
Sell* | 100 | $23.70 | Ordinary |
09:29:41 - 21-Jul-25 |
Sell* | 60 | $23.70 | Ordinary |
09:29:41 - 21-Jul-25 |
Sell* | 100 | $23.70 | Ordinary |
09:29:41 - 21-Jul-25 |
Sell* | 10 | $23.70 | Ordinary |
09:29:41 - 21-Jul-25 |
Sell* | 100 | $23.70 | Ordinary |
09:29:41 - 21-Jul-25 |
Sell* | 1 | $23.70 | Ordinary |
09:29:37 - 21-Jul-25 |
Sell* | 5 | $23.70 | Ordinary |
09:29:37 - 21-Jul-25 |
Sell* | 2 | $23.70 | Ordinary |
09:29:37 - 21-Jul-25 |
Sell* | 250 | $23.74 | Ordinary |
09:24:28 - 21-Jul-25 |
Sell* | 2 | $23.75 | Ordinary |
09:24:26 - 21-Jul-25 |
Sell* | 44 | $23.73 | Ordinary |
09:02:31 - 21-Jul-25 |
Sell* | 10 | $23.75 | Ordinary |
08:53:46 - 21-Jul-25 |
Sell* | 175 | $23.78 | Ordinary |
08:32:39 - 21-Jul-25 |
Sell* | 1 | $23.89 | Ordinary |
07:38:11 - 21-Jul-25 |
Sell* | 1 | $23.89 | Ordinary |
07:37:50 - 21-Jul-25 |
Sell* | 3 | $23.65 | Ordinary |
07:06:19 - 21-Jul-25 |
Buy* | 1 | $23.73 | Ordinary |
07:06:19 - 21-Jul-25 |
Buy* | 38 | $23.74 | Ordinary |
07:06:19 - 21-Jul-25 |
Buy* | 20 | $23.74 | Ordinary |
07:06:19 - 21-Jul-25 |
Sell* | 1 | $23.77 | Ordinary |
07:06:19 - 21-Jul-25 |
Sell* | 200 | $23.85 | Ordinary |
07:00:00 - 21-Jul-25 |
Sell* | 11 | $23.98 | Ordinary |
06:07:47 - 21-Jul-25 |
Sell* | 22 | $23.78 | Ordinary |
06:06:55 - 21-Jul-25 |
Sell* | 1 | $23.78 | Ordinary |
06:06:55 - 21-Jul-25 |
Sell* | 1 | $23.78 | Ordinary |
06:06:55 - 21-Jul-25 |
Sell* | 2 | $23.79 | Ordinary |
06:06:55 - 21-Jul-25 |
Buy* | 30 | $23.87 | Ordinary |
05:50:35 - 21-Jul-25 |
Sell* | 30 | $23.87 | Ordinary |
05:26:57 - 21-Jul-25 |
Sell* | 23 | $23.89 | Ordinary |
05:19:15 - 21-Jul-25 |
Buy* | 35 | $23.85 | Ordinary |
05:05:35 - 21-Jul-25 |
Sell* | 1 | $23.88 | Ordinary |
04:34:55 - 21-Jul-25 |
Sell* | 22 | $23.79 | Ordinary |
04:18:31 - 21-Jul-25 |