| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.81 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 52 | $24.87 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 37 | $24.87 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 111 | $24.87 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 63 | $24.88 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 37 | $24.88 | Ordinary |
16:51:59 - 12-Dec-25 |
| Sell* | 19,354 | $24.89 | Ordinary |
16:34:44 - 12-Dec-25 |
| Sell* | 619 | $24.89 | Ordinary |
16:23:46 - 12-Dec-25 |
| Sell* | 200 | $24.841 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 300 | $24.841 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 600 | $24.851 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 300 | $24.851 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 16 | $24.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 1,100 | $24.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1,783 | $24.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 101 | $24.80 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 200 | $24.80 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 125 | $24.76 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 25 | $24.76 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 75 | $24.76 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 75 | $24.76 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 25 | $24.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 75 | $24.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 75 | $24.76 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 84 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 16 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 104 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 196 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 500 | $24.69 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 240 | $24.69 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 71 | $24.70 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 408 | $24.71 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 75 | $24.71 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 17 | $24.71 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 500 | $24.71 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 71 | $24.71 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 500 | $24.69 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 500 | $24.70 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
14:23:50 - 12-Dec-25 |
| Buy* | 13 | $24.70 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 83 | $24.57 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 198 | $24.57 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $24.595 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 54 | $24.645 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 46 | $24.645 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 100 | $24.645 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 100 | $24.605 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 246 | $24.72 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 7 | $24.80 | Ordinary |
08:59:25 - 12-Dec-25 |
| Buy* | 10 | $24.84 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 5 | $24.84 | Ordinary |
08:45:47 - 12-Dec-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 4 | $24.78 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 4 | $24.78 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 25 | $24.78 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 41 | $24.78 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 24 | $24.78 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 25 | $24.78 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 148 | $24.78 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 185 | $24.78 | Ordinary |
07:27:57 - 12-Dec-25 |
| Buy* | 40 | $24.78 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 48 | $24.78 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 10 | $24.80 | Ordinary |
07:06:21 - 12-Dec-25 |
| Sell* | 1 | $24.73 | Ordinary |
07:06:12 - 12-Dec-25 |
| Buy* | 20 | $24.80 | Ordinary |
07:00:39 - 12-Dec-25 |
| Sell* | 100 | $24.76 | Ordinary |
06:00:17 - 12-Dec-25 |