| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $24.92 | Ordinary |
07:41:55 - 22-Sep-25 |
| Sell* | 15 | $24.96 | Ordinary |
07:34:53 - 22-Sep-25 |
| Sell* | 148 | $24.96 | Ordinary |
07:34:53 - 22-Sep-25 |
| Sell* | 72 | $24.96 | Ordinary |
07:34:53 - 22-Sep-25 |
| Sell* | 2 | $24.98 | Ordinary |
07:32:55 - 22-Sep-25 |
| Buy* | 198 | $24.95 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 39 | $24.81 | Ordinary |
06:54:16 - 22-Sep-25 |
| Sell* | 250 | $24.83 | Ordinary |
06:54:16 - 22-Sep-25 |
| Buy* | 29 | $24.99 | Ordinary |
06:12:55 - 22-Sep-25 |
| Buy* | 1 | $24.99 | Ordinary |
06:12:41 - 22-Sep-25 |
| Buy* | 3 | $24.99 | Ordinary |
06:12:33 - 22-Sep-25 |
| Sell* | 30 | $24.84 | Ordinary |
06:12:26 - 22-Sep-25 |
| Buy* | 1 | $24.96 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 2 | $24.96 | Ordinary |
06:10:12 - 22-Sep-25 |
| Sell* | 7 | $24.84 | Ordinary |
06:10:04 - 22-Sep-25 |
| Sell* | 5 | $24.84 | Ordinary |
06:09:56 - 22-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
05:41:05 - 22-Sep-25 |
| Sell* | 2 | $24.97 | Ordinary |
05:28:59 - 22-Sep-25 |
| Buy* | 89 | $25.00 | Ordinary |
05:27:25 - 22-Sep-25 |
| Buy* | 6 | $25.04 | Ordinary |
04:32:36 - 22-Sep-25 |
| Sell* | 150 | $24.95 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 1 | $24.94 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 22 | $25.01 | Ordinary |
04:00:29 - 22-Sep-25 |
| Buy* | 50 | $24.90 | Ordinary |
04:00:01 - 22-Sep-25 |