Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (BRKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $24.08 Automatic Execution
11:59:18 - 21-Jul-25
Buy* 102 $24.05 Automatic Execution
11:55:15 - 21-Jul-25
Buy* 295 $24.05 Automatic Execution
11:55:15 - 21-Jul-25
Buy* 103 $24.05 Automatic Execution
11:55:15 - 21-Jul-25
Sell* 1 $24.04 Automatic Execution
11:54:48 - 21-Jul-25
Buy* 100 $23.99 Automatic Execution
11:51:34 - 21-Jul-25
Buy* 45 $24.00 Automatic Execution
11:51:25 - 21-Jul-25
Sell* 200 $23.96 Automatic Execution
11:50:00 - 21-Jul-25
Buy* 25 $23.85 Automatic Execution
11:19:47 - 21-Jul-25
Buy* 9 $23.84 Automatic Execution
11:15:50 - 21-Jul-25
Sell* 1 $23.76 Automatic Execution
10:52:45 - 21-Jul-25
Sell* 1,162 $23.77 Automatic Execution
10:45:31 - 21-Jul-25
Sell* 100 $23.77 Automatic Execution
10:45:31 - 21-Jul-25
Sell* 64 $23.51 Automatic Execution
09:31:57 - 21-Jul-25
Sell* 50 $23.73 Automatic Execution
09:50:58 - 21-Jul-25
Unknown* 5 $23.59 Automatic Execution
09:30:45 - 21-Jul-25
Sell* 3 $23.73 Automatic Execution
09:50:58 - 21-Jul-25
Buy* 100 $23.60 Automatic Execution
09:30:20 - 21-Jul-25
Sell* 235 $23.74 Automatic Execution
09:49:34 - 21-Jul-25
Sell* 1 $23.63 Automatic Execution
09:30:20 - 21-Jul-25
Sell* 1 $23.74 Automatic Execution
09:49:34 - 21-Jul-25
Sell* 2 $23.64 Automatic Execution
09:29:59 - 21-Jul-25
Buy* 1 $23.74 Automatic Execution
09:48:29 - 21-Jul-25
Sell* 1 $23.64 Automatic Execution
09:29:59 - 21-Jul-25
Unknown* 53 $23.725 Automatic Execution
09:48:18 - 21-Jul-25
Sell* 1 $23.65 Automatic Execution
09:29:59 - 21-Jul-25
Sell* 25 $23.77 Automatic Execution
10:18:01 - 21-Jul-25
Buy* 1 $23.74 Automatic Execution
09:48:14 - 21-Jul-25
Sell* 1 $23.66 Automatic Execution
09:29:59 - 21-Jul-25
Sell* 100 $23.78 Automatic Execution
10:18:01 - 21-Jul-25
Sell* 1 $23.74 Automatic Execution
09:46:12 - 21-Jul-25
Sell* 1 $23.69 Automatic Execution
09:29:58 - 21-Jul-25
Sell* 150 $23.70 Ordinary
09:29:41 - 21-Jul-25
Sell* 100 $23.70 Ordinary
09:29:41 - 21-Jul-25
Sell* 60 $23.70 Ordinary
09:29:41 - 21-Jul-25
Sell* 100 $23.70 Ordinary
09:29:41 - 21-Jul-25
Sell* 10 $23.70 Ordinary
09:29:41 - 21-Jul-25
Sell* 100 $23.70 Ordinary
09:29:41 - 21-Jul-25
Sell* 1 $23.70 Ordinary
09:29:37 - 21-Jul-25
Sell* 5 $23.70 Ordinary
09:29:37 - 21-Jul-25
Sell* 2 $23.70 Ordinary
09:29:37 - 21-Jul-25
Sell* 250 $23.74 Ordinary
09:24:28 - 21-Jul-25
Sell* 2 $23.75 Ordinary
09:24:26 - 21-Jul-25
Sell* 44 $23.73 Ordinary
09:02:31 - 21-Jul-25
Sell* 10 $23.75 Ordinary
08:53:46 - 21-Jul-25
Sell* 175 $23.78 Ordinary
08:32:39 - 21-Jul-25
Sell* 1 $23.89 Ordinary
07:38:11 - 21-Jul-25
Sell* 1 $23.89 Ordinary
07:37:50 - 21-Jul-25
Sell* 3 $23.65 Ordinary
07:06:19 - 21-Jul-25
Buy* 1 $23.73 Ordinary
07:06:19 - 21-Jul-25
Buy* 38 $23.74 Ordinary
07:06:19 - 21-Jul-25
Buy* 20 $23.74 Ordinary
07:06:19 - 21-Jul-25
Sell* 1 $23.77 Ordinary
07:06:19 - 21-Jul-25
Sell* 200 $23.85 Ordinary
07:00:00 - 21-Jul-25
Sell* 11 $23.98 Ordinary
06:07:47 - 21-Jul-25
Sell* 22 $23.78 Ordinary
06:06:55 - 21-Jul-25
Sell* 1 $23.78 Ordinary
06:06:55 - 21-Jul-25
Sell* 1 $23.78 Ordinary
06:06:55 - 21-Jul-25
Sell* 2 $23.79 Ordinary
06:06:55 - 21-Jul-25
Buy* 30 $23.87 Ordinary
05:50:35 - 21-Jul-25
Sell* 30 $23.87 Ordinary
05:26:57 - 21-Jul-25
Sell* 23 $23.89 Ordinary
05:19:15 - 21-Jul-25
Buy* 35 $23.85 Ordinary
05:05:35 - 21-Jul-25
Sell* 1 $23.88 Ordinary
04:34:55 - 21-Jul-25
Sell* 22 $23.79 Ordinary
04:18:31 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87