| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $25.01 | Ordinary |
17:14:36 - 06-Feb-26 |
| Buy* | 10 | $25.00 | Ordinary |
17:14:36 - 06-Feb-26 |
| Buy* | 10 | $25.02 | Ordinary |
16:33:19 - 06-Feb-26 |
| Buy* | 10 | $24.95 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 900 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 900 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1,000 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 200 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 903 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 97 | $24.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 60 | $25.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 144 | $24.88 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 400 | $24.99 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 26 | $24.90 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 28 | $24.82 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 28 | $24.82 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 10 | $24.72 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 15 | $24.72 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 150 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 97 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 63 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 10 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 115 | $24.83 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 10 | $24.725 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 30 | $24.70 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 56 | $24.70 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 56 | $24.70 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 28 | $24.70 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 300 | $24.61 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Unknown* | 500 | $24.61 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 400 | $24.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 1,000 | $24.71 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $24.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 4 | $24.80 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 1 | $24.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Unknown* | 10 | $24.835 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 75 | $25.16 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 57 | $24.76 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 32 | $24.60 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 43 | $24.76 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 325 | $25.16 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 900 | $24.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 68 | $25.12 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 200 | $24.82 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $24.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $24.55 | Ordinary |
07:51:59 - 06-Feb-26 |
| Sell* | 10 | $24.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $24.38 | Ordinary |
06:56:50 - 06-Feb-26 |
| Buy* | 100 | $24.35 | Ordinary |
06:52:18 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Ordinary |
06:41:26 - 06-Feb-26 |
| Buy* | 1 | $24.40 | Ordinary |
06:01:02 - 06-Feb-26 |