| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.79 | 25.17 | 24.61 | 25.03 | 15,650 |
| 5th Feb 2026 (Thu) | 24.45 | 24.85 | 24.13 | 24.65 | 15,073 |
| 4th Feb 2026 (Wed) | 23.90 | 25.435 | 23.90 | 24.67 | 98,693 |
| 3rd Feb 2026 (Tue) | 22.70 | 23.92 | 22.70 | 23.70 | 6,413 |
| 2nd Feb 2026 (Mon) | 22.51 | 23.105 | 22.35 | 23.10 | 15,799 |
| 30th Jan 2026 (Fri) | 22.22 | 22.61 | 22.19 | 22.53 | 1,157 |
| 29th Jan 2026 (Thu) | 21.90 | 22.16 | 21.86 | 22.10 | 3,490 |
| 28th Jan 2026 (Wed) | 21.85 | 22.11 | 21.75 | 22.01 | 17,734 |
| 27th Jan 2026 (Tue) | 22.80 | 22.80 | 22.00 | 22.01 | 43,318 |
| 26th Jan 2026 (Mon) | 22.365 | 22.95 | 22.365 | 22.83 | 13,037 |
| 23rd Jan 2026 (Fri) | 22.70 | 22.70 | 22.38 | 22.46 | 17,085 |
| 22nd Jan 2026 (Thu) | 22.89 | 23.00 | 22.75 | 22.93 | 9,550 |
| 21st Jan 2026 (Wed) | 22.96 | 23.16 | 22.72 | 22.88 | 3,787 |
| 20th Jan 2026 (Tue) | 23.43 | 23.43 | 22.80 | 23.02 | 14,382 |
| 19th Jan 2026 (Mon) | 23.90 | 23.98 | 23.81 | 23.80 | 5,403 |
| 16th Jan 2026 (Fri) | 23.90 | 23.98 | 23.81 | 23.80 | 5,403 |
| 15th Jan 2026 (Thu) | 23.95 | 23.99 | 23.61 | 23.78 | 14,675 |
| 14th Jan 2026 (Wed) | 24.17 | 24.17 | 23.75 | 23.9956 | 6,421 |
| 13th Jan 2026 (Tue) | 24.24 | 24.24 | 23.88 | 24.38 | 45,111 |
| 12th Jan 2026 (Mon) | 24.07 | 24.50 | 24.07 | 24.38 | 8,251 |
| 9th Jan 2026 (Fri) | 24.43 | 24.49 | 24.22 | 24.43 | 3,665 |
| 8th Jan 2026 (Thu) | 24.12 | 24.875 | 24.12 | 24.5254 | 14,886 |
| 7th Jan 2026 (Wed) | 24.32 | 24.32 | 23.90 | 24.15 | 12,282 |
| 6th Jan 2026 (Tue) | 24.23 | 24.55 | 24.20 | 24.48 | 6,518 |
| 5th Jan 2026 (Mon) | 24.50 | 24.85 | 24.37 | 24.40 | 6,773 |
| 2nd Jan 2026 (Fri) | 24.68 | 24.71 | 23.90 | 24.2318 | 5,507 |
| 1st Jan 2026 (Thu) | 24.955 | 25.15 | 24.77 | 24.8584 | 15,653 |
| 31st Dec 2025 (Wed) | 24.955 | 25.15 | 24.77 | 24.8584 | 15,653 |
| 30th Dec 2025 (Tue) | 24.825 | 25.08 | 24.825 | 24.97 | 5,614 |
| 29th Dec 2025 (Mon) | 24.56 | 24.72 | 24.43 | 24.70 | 3,437 |
| 26th Dec 2025 (Fri) | 24.70 | 24.75 | 24.35 | 24.5053 | 9,663 |
| 25th Dec 2025 (Thu) | 24.73 | 24.76 | 24.59 | 24.71 | 5,361 |
| 24th Dec 2025 (Wed) | 24.73 | 24.76 | 24.59 | 24.71 | 5,361 |
| 23rd Dec 2025 (Tue) | 24.67 | 24.90 | 24.50 | 24.73 | 5,824 |
| 22nd Dec 2025 (Mon) | 24.53 | 24.90 | 24.49 | 24.87 | 14,894 |
| 19th Dec 2025 (Fri) | 25.15 | 25.15 | 24.445 | 24.5724 | 70,757 |
| 18th Dec 2025 (Thu) | 25.255 | 25.41 | 25.06 | 25.29 | 15,792 |
| 17th Dec 2025 (Wed) | 25.035 | 25.43 | 24.91 | 25.34 | 22,930 |
| 16th Dec 2025 (Tue) | 25.655 | 25.69 | 24.87 | 24.89 | 49,128 |
| 15th Dec 2025 (Mon) | 25.00 | 25.58 | 25.00 | 25.55 | 18,194 |
| 12th Dec 2025 (Fri) | 24.735 | 24.92 | 24.47 | 24.8867 | 41,978 |
| 11th Dec 2025 (Thu) | 24.50 | 24.76 | 24.33 | 24.528 | 6,264 |
| 10th Dec 2025 (Wed) | 24.05 | 24.58 | 23.92 | 24.0443 | 27,291 |
| 9th Dec 2025 (Tue) | 24.88 | 24.89 | 24.11 | 24.13 | 12,481 |
| 8th Dec 2025 (Mon) | 25.25 | 25.25 | 24.11 | 24.72 | 33,405 |