| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.84 | 25.19 | 24.70 | 25.05 | 21,540 |
| 18th Sep 2025 (Thu) | 24.65 | 25.29 | 24.65 | 24.86 | 11,893 |
| 17th Sep 2025 (Wed) | 25.14 | 25.39 | 24.97 | 25.12 | 69,640 |
| 16th Sep 2025 (Tue) | 24.89 | 25.00 | 24.57 | 24.94 | 22,267 |
| 15th Sep 2025 (Mon) | 25.20 | 25.20 | 24.77 | 24.96 | 62,972 |
| 12th Sep 2025 (Fri) | 25.59 | 25.59 | 25.17 | 25.24 | 146,788 |
| 11th Sep 2025 (Thu) | 24.75 | 25.52 | 24.74 | 25.53 | 24,788 |
| 10th Sep 2025 (Wed) | 24.69 | 24.97 | 24.48 | 24.92 | 141,522 |
| 9th Sep 2025 (Tue) | 25.18 | 25.455 | 25.05 | 25.18 | 67,796 |
| 8th Sep 2025 (Mon) | 25.60 | 25.68 | 25.23 | 25.30 | 271,055 |
| 5th Sep 2025 (Fri) | 26.58 | 26.59 | 25.70 | 25.88 | 84,155 |
| 4th Sep 2025 (Thu) | 26.21 | 26.74 | 26.21 | 26.63 | 67,514 |
| 3rd Sep 2025 (Wed) | 25.85 | 26.13 | 25.63 | 26.08 | 6,159 |
| 2nd Sep 2025 (Tue) | 26.37 | 26.37 | 25.80 | 26.07 | 20,780 |
| 1st Sep 2025 (Mon) | 26.30 | 26.63 | 26.16 | 26.26 | 76,755 |
| 29th Aug 2025 (Fri) | 26.30 | 26.63 | 26.16 | 26.26 | 76,755 |
| 28th Aug 2025 (Thu) | 25.73 | 26.00 | 25.64 | 25.96 | 20,352 |
| 27th Aug 2025 (Wed) | 25.30 | 25.69 | 25.30 | 25.55 | 19,633 |
| 26th Aug 2025 (Tue) | 24.62 | 25.245 | 24.56 | 25.22 | 14,857 |
| 25th Aug 2025 (Mon) | 24.80 | 24.80 | 24.16 | 24.58 | 56,958 |
| 22nd Aug 2025 (Fri) | 25.16 | 25.30 | 24.68 | 24.87 | 54,807 |
| 21st Aug 2025 (Thu) | 24.79 | 24.91 | 24.45 | 24.86 | 10,943 |
| 20th Aug 2025 (Wed) | 24.795 | 25.21 | 24.68 | 24.92 | 47,278 |
| 19th Aug 2025 (Tue) | 24.075 | 24.62 | 24.075 | 24.57 | 32,388 |
| 18th Aug 2025 (Mon) | 23.72 | 23.92 | 23.54 | 23.87 | 31,295 |
| 15th Aug 2025 (Fri) | 24.31 | 24.31 | 23.71 | 23.84 | 19,446 |
| 14th Aug 2025 (Thu) | 23.90 | 24.00 | 23.60 | 23.99 | 13,928 |
| 13th Aug 2025 (Wed) | 23.35 | 23.97 | 23.28 | 23.79 | 21,746 |
| 12th Aug 2025 (Tue) | 22.80 | 23.29 | 22.80 | 23.14 | 67,297 |
| 11th Aug 2025 (Mon) | 22.79 | 22.79 | 22.50 | 22.62 | 27,177 |
| 8th Aug 2025 (Fri) | 22.51 | 22.69 | 22.41 | 22.69 | 37,306 |
| 7th Aug 2025 (Thu) | 23.06 | 23.38 | 22.33 | 22.41 | 28,930 |
| 6th Aug 2025 (Wed) | 22.90 | 23.05 | 22.59 | 23.04 | 7,757 |
| 5th Aug 2025 (Tue) | 22.51 | 22.88 | 22.39 | 22.62 | 18,100 |
| 4th Aug 2025 (Mon) | 22.95 | 22.95 | 21.75 | 22.14 | 51,308 |
| 1st Aug 2025 (Fri) | 23.585 | 23.77 | 23.29 | 23.48 | 45,271 |
| 31st Jul 2025 (Thu) | 23.91 | 23.91 | 23.47 | 23.50 | 9,907 |
| 30th Jul 2025 (Wed) | 23.72 | 24.04 | 23.65 | 23.87 | 5,603 |
| 29th Jul 2025 (Tue) | 24.50 | 24.72 | 23.86 | 23.90 | 77,262 |
| 28th Jul 2025 (Mon) | 24.68 | 24.93 | 24.38 | 24.44 | 32,852 |
| 25th Jul 2025 (Fri) | 24.52 | 24.70 | 24.211 | 24.7078 | 27,799 |
| 24th Jul 2025 (Thu) | 24.45 | 24.88 | 24.36 | 24.43 | 56,781 |
| 23rd Jul 2025 (Wed) | 24.48 | 24.70 | 24.42 | 24.58 | 83,507 |
| 22nd Jul 2025 (Tue) | 24.10 | 24.60 | 24.07 | 24.12 | 26,848 |