| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.735 | 24.92 | 24.47 | 24.8867 | 41,978 |
| 11th Dec 2025 (Thu) | 24.50 | 24.76 | 24.33 | 24.528 | 6,264 |
| 10th Dec 2025 (Wed) | 24.05 | 24.58 | 23.92 | 24.0443 | 27,291 |
| 9th Dec 2025 (Tue) | 24.88 | 24.89 | 24.11 | 24.13 | 12,481 |
| 8th Dec 2025 (Mon) | 25.25 | 25.25 | 24.11 | 24.72 | 33,405 |
| 5th Dec 2025 (Fri) | 25.21 | 25.53 | 25.10 | 25.47 | 7,641 |
| 4th Dec 2025 (Thu) | 25.59 | 25.59 | 25.12 | 25.3537 | 50,599 |
| 3rd Dec 2025 (Wed) | 25.74 | 25.76 | 25.45 | 25.49 | 8,117 |
| 2nd Dec 2025 (Tue) | 25.61 | 25.83 | 25.40 | 25.74 | 2,012 |
| 1st Dec 2025 (Mon) | 26.31 | 26.46 | 25.90 | 25.8925 | 3,728 |
| 28th Nov 2025 (Fri) | 26.50 | 26.72 | 26.44 | 26.43 | 4,679 |
| 27th Nov 2025 (Thu) | 25.95 | 26.30 | 25.87 | 26.18 | 259 |
| 26th Nov 2025 (Wed) | 25.95 | 26.30 | 25.87 | 26.18 | 15,568 |
| 25th Nov 2025 (Tue) | 26.01 | 26.31 | 25.80 | 25.93 | 16,964 |
| 24th Nov 2025 (Mon) | 25.46 | 25.98 | 24.80 | 25.84 | 48,984 |
| 21st Nov 2025 (Fri) | 25.405 | 25.84 | 25.39 | 25.50 | 7,972 |
| 20th Nov 2025 (Thu) | 25.39 | 25.48 | 25.39 | 25.27 | 1,137 |
| 19th Nov 2025 (Wed) | 25.26 | 25.32 | 24.72 | 25.27 | 9,126 |
| 18th Nov 2025 (Tue) | 25.38 | 25.73 | 25.20 | 25.5778 | 11,065 |
| 17th Nov 2025 (Mon) | 26.18 | 26.27 | 25.43 | 25.46 | 14,316 |
| 14th Nov 2025 (Fri) | 26.78 | 26.80 | 25.90 | 26.05 | 49,445 |
| 13th Nov 2025 (Thu) | 25.76 | 26.60 | 25.76 | 26.49 | 39,987 |
| 12th Nov 2025 (Wed) | 25.10 | 25.60 | 25.10 | 25.45 | 10,624 |
| 11th Nov 2025 (Tue) | 25.11 | 25.11 | 24.66 | 24.94 | 29,926 |
| 10th Nov 2025 (Mon) | 24.84 | 25.28 | 24.78 | 24.89 | 24,576 |
| 7th Nov 2025 (Fri) | 24.75 | 25.22 | 24.75 | 25.10 | 6,880 |
| 6th Nov 2025 (Thu) | 24.135 | 24.60 | 24.13 | 24.57 | 4,553 |
| 5th Nov 2025 (Wed) | 24.20 | 24.63 | 24.07 | 24.17 | 26,884 |
| 4th Nov 2025 (Tue) | 23.28 | 23.28 | 22.87 | 22.87 | 0 |
| 3rd Nov 2025 (Mon) | 23.28 | 23.28 | 22.70 | 22.87 | 10,269 |
| 31st Oct 2025 (Fri) | 22.94 | 23.18 | 22.86 | 23.10 | 14,681 |
| 30th Oct 2025 (Thu) | 22.95 | 23.40 | 22.95 | 23.18 | 22,971 |
| 29th Oct 2025 (Wed) | 23.015 | 23.10 | 22.73 | 22.95 | 35,126 |
| 28th Oct 2025 (Tue) | 23.80 | 23.90 | 23.49 | 23.49 | 31,056 |
| 27th Oct 2025 (Mon) | 24.39 | 24.40 | 23.83 | 24.17 | 44,428 |
| 24th Oct 2025 (Fri) | 24.435 | 24.63 | 24.33 | 24.5669 | 8,178 |
| 23rd Oct 2025 (Thu) | 24.45 | 24.50 | 24.21 | 24.37 | 3,482 |
| 22nd Oct 2025 (Wed) | 24.57 | 24.64 | 24.30 | 24.54 | 4,617 |
| 21st Oct 2025 (Tue) | 24.80 | 24.95 | 24.65 | 24.55 | 6,581 |
| 20th Oct 2025 (Mon) | 24.63 | 24.81 | 24.45 | 24.77 | 10,387 |
| 17th Oct 2025 (Fri) | 24.50 | 24.72 | 24.35 | 24.62 | 5,922 |
| 16th Oct 2025 (Thu) | 24.97 | 24.97 | 24.04 | 24.2784 | 12,457 |
| 15th Oct 2025 (Wed) | 24.785 | 25.04 | 24.51 | 25.05 | 9,619 |
| 14th Oct 2025 (Tue) | 24.53 | 25.11 | 24.49 | 25.02 | 7,128 |