| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.66 | 24.14 | 23.66 | 23.70 | 17,583 |
| 17th Jul 2025 (Thu) | 23.51 | 23.72 | 23.14 | 23.67 | 42,789 |
| 16th Jul 2025 (Wed) | 23.63 | 23.63 | 23.25 | 23.49 | 28,174 |
| 15th Jul 2025 (Tue) | 23.84 | 23.86 | 23.35 | 23.38 | 32,758 |
| 14th Jul 2025 (Mon) | 23.90 | 24.15 | 23.90 | 24.00 | 15,035 |
| 11th Jul 2025 (Fri) | 24.00 | 24.04 | 23.58 | 23.94 | 18,146 |
| 10th Jul 2025 (Thu) | 24.03 | 24.23 | 23.97 | 24.21 | 13,001 |
| 9th Jul 2025 (Wed) | 24.15 | 24.305 | 24.07 | 24.35 | 15,305 |
| 8th Jul 2025 (Tue) | 24.07 | 24.33 | 23.78 | 24.20 | 13,092 |
| 7th Jul 2025 (Mon) | 24.86 | 25.00 | 24.10 | 24.24 | 29,345 |
| 4th Jul 2025 (Fri) | 24.80 | 25.06 | 24.78 | 24.88 | 29,308 |
| 3rd Jul 2025 (Thu) | 24.80 | 25.06 | 24.78 | 24.88 | 29,308 |
| 2nd Jul 2025 (Wed) | 25.45 | 25.45 | 24.36 | 24.50 | 121,697 |
| 1st Jul 2025 (Tue) | 25.07 | 25.54 | 24.91 | 25.50 | 17,321 |
| 30th Jun 2025 (Mon) | 25.18 | 25.27 | 24.86 | 25.07 | 23,867 |
| 27th Jun 2025 (Fri) | 25.04 | 25.49 | 24.98 | 25.04 | 23,832 |
| 26th Jun 2025 (Thu) | 25.34 | 25.34 | 24.961 | 25.00 | 18,193 |
| 25th Jun 2025 (Wed) | 25.80 | 25.80 | 25.20 | 25.21 | 35,199 |
| 24th Jun 2025 (Tue) | 25.50 | 26.38 | 25.50 | 25.97 | 41,576 |
| 23rd Jun 2025 (Mon) | 25.43 | 25.54 | 24.90 | 25.51 | 8,498 |
| 20th Jun 2025 (Fri) | 25.39 | 25.39 | 25.13 | 25.18 | 1,297 |
| 19th Jun 2025 (Thu) | 25.07 | 25.35 | 25.07 | 25.22 | 14,928 |
| 18th Jun 2025 (Wed) | 25.07 | 25.35 | 25.07 | 25.22 | 14,928 |
| 17th Jun 2025 (Tue) | 25.53 | 25.53 | 25.09 | 25.13 | 23,834 |
| 16th Jun 2025 (Mon) | 25.94 | 25.95 | 25.73 | 25.84 | 6,997 |
| 13th Jun 2025 (Fri) | 25.455 | 25.88 | 25.39 | 25.50 | 10,227 |
| 12th Jun 2025 (Thu) | 25.345 | 25.85 | 25.29 | 25.88 | 74,352 |
| 11th Jun 2025 (Wed) | 25.85 | 26.06 | 25.53 | 25.65 | 7,112 |
| 10th Jun 2025 (Tue) | 26.015 | 26.13 | 25.85 | 26.00 | 12,719 |
| 9th Jun 2025 (Mon) | 26.09 | 26.30 | 25.75 | 26.19 | 14,198 |
| 6th Jun 2025 (Fri) | 26.36 | 26.44 | 26.18 | 26.29 | 8,286 |
| 5th Jun 2025 (Thu) | 25.99 | 25.99 | 25.49 | 25.77 | 16,220 |
| 4th Jun 2025 (Wed) | 26.34 | 26.50 | 26.00 | 26.02 | 19,806 |
| 3rd Jun 2025 (Tue) | 27.25 | 27.25 | 26.30 | 26.79 | 12,393 |
| 2nd Jun 2025 (Mon) | 27.18 | 27.285 | 26.94 | 27.29 | 6,626 |
| 30th May 2025 (Fri) | 27.50 | 27.52 | 27.04 | 27.45 | 20,871 |
| 29th May 2025 (Thu) | 27.30 | 27.63 | 27.20 | 27.67 | 20,643 |
| 28th May 2025 (Wed) | 27.89 | 27.89 | 27.48 | 27.48 | 12,172 |
| 27th May 2025 (Tue) | 27.72 | 28.07 | 27.72 | 28.02 | 23,994 |
| 26th May 2025 (Mon) | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| 24th May 2025 (Sat) | 27.29 | 27.53 | 27.29 | 27.36 | 12,739 |
| 23rd May 2025 (Fri) | 27.29 | 27.53 | 27.29 | 27.29 | 12,739 |
| 22nd May 2025 (Thu) | 27.75 | 27.75 | 27.62 | 27.63 | 15,472 |
| 21st May 2025 (Wed) | 27.96 | 28.00 | 27.90 | 28.00 | 6,498 |