| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 328.79 | 331.425 | 328.79 | 331.425 | 0 |
| 5th Feb 2026 (Thu) | 328.79 | 330.93 | 327.99 | 323.59 | 195 |
| 4th Feb 2026 (Wed) | 341.15 | 341.15 | 341.15 | 334.87 | 49 |
| 3rd Feb 2026 (Tue) | 334.08 | 335.88 | 334.08 | 335.15 | 413 |
| 2nd Feb 2026 (Mon) | 345.69 | 345.69 | 341.30 | 341.30 | 15 |
| 30th Jan 2026 (Fri) | 345.69 | 346.62 | 345.69 | 346.85 | 200 |
| 29th Jan 2026 (Thu) | 371.96 | 371.96 | 344.62 | 344.62 | 0 |
| 28th Jan 2026 (Wed) | 371.96 | 371.96 | 370.90 | 370.90 | 10 |
| 27th Jan 2026 (Tue) | 371.96 | 371.96 | 370.90 | 370.90 | 88 |
| 26th Jan 2026 (Mon) | 383.78 | 383.78 | 373.61 | 373.61 | 10 |
| 23rd Jan 2026 (Fri) | 383.78 | 385.64 | 383.78 | 385.64 | 0 |
| 22nd Jan 2026 (Thu) | 383.78 | 401.90 | 383.78 | 401.90 | 0 |
| 21st Jan 2026 (Wed) | 383.78 | 390.80 | 383.78 | 390.80 | 6 |
| 20th Jan 2026 (Tue) | 383.78 | 384.31 | 383.78 | 385.97 | 3 |
| 19th Jan 2026 (Mon) | 384.50 | 384.50 | 377.59 | 377.59 | 0 |
| 16th Jan 2026 (Fri) | 384.50 | 384.50 | 377.59 | 377.59 | 0 |
| 15th Jan 2026 (Thu) | 384.50 | 384.50 | 380.06 | 380.06 | 9 |
| 14th Jan 2026 (Wed) | 384.50 | 384.50 | 376.62 | 376.62 | 8 |
| 13th Jan 2026 (Tue) | 384.50 | 384.50 | 384.50 | 406.90 | 291 |
| 12th Jan 2026 (Mon) | 413.99 | 414.00 | 413.99 | 406.90 | 43 |
| 9th Jan 2026 (Fri) | 365.18 | 401.55 | 365.18 | 401.55 | 0 |
| 8th Jan 2026 (Thu) | 365.18 | 400.47 | 365.18 | 400.47 | 44 |
| 7th Jan 2026 (Wed) | 365.18 | 392.59 | 365.18 | 392.59 | 6 |
| 6th Jan 2026 (Tue) | 365.18 | 404.275 | 365.18 | 404.275 | 12 |
| 5th Jan 2026 (Mon) | 365.18 | 387.395 | 365.18 | 387.395 | 24 |
| 2nd Jan 2026 (Fri) | 365.18 | 369.53 | 365.18 | 369.53 | 0 |
| 1st Jan 2026 (Thu) | 365.18 | 367.25 | 365.18 | 366.00 | 3,375 |
| 31st Dec 2025 (Wed) | 365.18 | 367.25 | 365.18 | 366.00 | 3,375 |
| 30th Dec 2025 (Tue) | 372.33 | 372.33 | 367.06 | 367.06 | 19 |
| 29th Dec 2025 (Mon) | 372.33 | 374.61 | 372.33 | 374.61 | 40 |
| 26th Dec 2025 (Fri) | 372.33 | 372.33 | 371.50 | 371.50 | 1 |
| 25th Dec 2025 (Thu) | 372.33 | 372.33 | 372.33 | 371.75 | 40 |
| 24th Dec 2025 (Wed) | 372.33 | 372.33 | 372.33 | 371.75 | 40 |
| 23rd Dec 2025 (Tue) | 370.79 | 370.79 | 370.79 | 371.97 | 70 |
| 22nd Dec 2025 (Mon) | 376.04 | 376.04 | 376.04 | 375.87 | 15 |
| 19th Dec 2025 (Fri) | 348.52 | 360.16 | 348.52 | 360.16 | 25 |
| 18th Dec 2025 (Thu) | 348.52 | 348.52 | 348.52 | 349.83 | 114 |
| 17th Dec 2025 (Wed) | 353.65 | 353.65 | 347.24 | 344.76 | 402 |
| 16th Dec 2025 (Tue) | 359.55 | 359.55 | 349.25 | 349.25 | 0 |
| 15th Dec 2025 (Mon) | 359.55 | 359.55 | 353.04 | 353.04 | 29 |
| 12th Dec 2025 (Fri) | 359.55 | 359.55 | 349.97 | 349.97 | 0 |
| 11th Dec 2025 (Thu) | 359.55 | 359.55 | 359.55 | 355.78 | 125 |
| 10th Dec 2025 (Wed) | 362.61 | 363.41 | 362.00 | 362.63 | 293 |
| 9th Dec 2025 (Tue) | 372.70 | 372.70 | 352.63 | 352.63 | 26 |
| 8th Dec 2025 (Mon) | 372.70 | 372.70 | 356.12 | 356.12 | 30 |