| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 359.55 | 359.55 | 349.97 | 349.97 | 0 |
| 11th Dec 2025 (Thu) | 359.55 | 359.55 | 359.55 | 355.78 | 125 |
| 10th Dec 2025 (Wed) | 362.61 | 363.41 | 362.00 | 362.63 | 293 |
| 9th Dec 2025 (Tue) | 372.70 | 372.70 | 352.63 | 352.63 | 26 |
| 8th Dec 2025 (Mon) | 372.70 | 372.70 | 356.12 | 356.12 | 30 |
| 5th Dec 2025 (Fri) | 372.70 | 372.70 | 370.18 | 370.18 | 32 |
| 4th Dec 2025 (Thu) | 372.70 | 372.70 | 372.70 | 372.70 | 41 |
| 3rd Dec 2025 (Wed) | 370.69 | 370.69 | 369.51 | 369.51 | 0 |
| 2nd Dec 2025 (Tue) | 370.69 | 370.69 | 364.98 | 365.07 | 182 |
| 1st Dec 2025 (Mon) | 373.22 | 373.22 | 367.24 | 367.24 | 0 |
| 28th Nov 2025 (Fri) | 373.22 | 373.52 | 373.22 | 373.45 | 0 |
| 27th Nov 2025 (Thu) | 375.50 | 375.50 | 375.50 | 378.12 | 78 |
| 26th Nov 2025 (Wed) | 375.50 | 375.50 | 375.50 | 378.12 | 175 |
| 25th Nov 2025 (Tue) | 377.17 | 377.17 | 377.17 | 378.62 | 88 |
| 24th Nov 2025 (Mon) | 338.81 | 363.93 | 338.81 | 363.93 | 21 |
| 21st Nov 2025 (Fri) | 338.81 | 365.06 | 338.81 | 365.06 | 13 |
| 20th Nov 2025 (Thu) | 338.81 | 338.81 | 338.81 | 338.81 | 0 |
| 19th Nov 2025 (Wed) | 338.81 | 338.81 | 338.81 | 338.81 | 15 |
| 18th Nov 2025 (Tue) | 323.57 | 333.275 | 323.57 | 333.275 | 0 |
| 17th Nov 2025 (Mon) | 323.57 | 330.00 | 323.57 | 330.00 | 0 |
| 14th Nov 2025 (Fri) | 323.57 | 323.57 | 323.34 | 323.34 | 0 |
| 13th Nov 2025 (Thu) | 323.57 | 330.90 | 323.57 | 330.90 | 0 |
| 12th Nov 2025 (Wed) | 323.57 | 335.27 | 323.57 | 335.27 | 595 |
| 11th Nov 2025 (Tue) | 323.57 | 325.55 | 323.57 | 325.55 | 0 |
| 10th Nov 2025 (Mon) | 323.57 | 323.57 | 323.57 | 325.55 | 40 |
| 7th Nov 2025 (Fri) | 319.13 | 319.13 | 319.13 | 317.94 | 200 |
| 6th Nov 2025 (Thu) | 322.44 | 322.44 | 313.30 | 313.30 | 1 |
| 5th Nov 2025 (Wed) | 322.44 | 322.44 | 321.62 | 321.62 | 0 |
| 4th Nov 2025 (Tue) | 315.07 | 315.07 | 309.12 | 309.12 | 0 |
| 3rd Nov 2025 (Mon) | 315.07 | 315.07 | 309.12 | 309.12 | 0 |
| 31st Oct 2025 (Fri) | 315.07 | 315.28 | 314.05 | 316.25 | 2,658 |
| 30th Oct 2025 (Thu) | 312.76 | 312.76 | 296.67 | 296.67 | 0 |
| 29th Oct 2025 (Wed) | 312.76 | 312.76 | 304.50 | 304.50 | 1 |
| 28th Oct 2025 (Tue) | 312.76 | 312.76 | 308.68 | 308.55 | 1,680 |
| 27th Oct 2025 (Mon) | 301.34 | 310.38 | 301.34 | 310.38 | 346 |
| 24th Oct 2025 (Fri) | 301.34 | 319.60 | 301.34 | 319.60 | 28 |
| 23rd Oct 2025 (Thu) | 301.34 | 320.35 | 301.34 | 320.35 | 114 |
| 22nd Oct 2025 (Wed) | 301.34 | 313.51 | 301.34 | 313.51 | 28 |
| 21st Oct 2025 (Tue) | 301.34 | 317.92 | 301.34 | 317.92 | 250 |
| 20th Oct 2025 (Mon) | 301.34 | 311.94 | 301.34 | 311.94 | 188 |
| 17th Oct 2025 (Fri) | 301.34 | 301.34 | 301.34 | 300.23 | 562 |
| 16th Oct 2025 (Thu) | 262.78 | 309.68 | 262.78 | 309.68 | 64 |
| 15th Oct 2025 (Wed) | 262.78 | 299.40 | 262.78 | 299.40 | 320 |
| 14th Oct 2025 (Tue) | 262.78 | 298.69 | 262.78 | 298.69 | 160 |