| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.99 | 46.12 | 45.00 | 45.13 | 67,835 |
| 11th Dec 2025 (Thu) | 46.97 | 46.97 | 45.92 | 46.37 | 84,242 |
| 10th Dec 2025 (Wed) | 46.66 | 47.85 | 46.30 | 46.92 | 123,664 |
| 9th Dec 2025 (Tue) | 45.24 | 46.32 | 45.24 | 45.36 | 72,192 |
| 8th Dec 2025 (Mon) | 47.61 | 47.61 | 45.31 | 46.00 | 82,149 |
| 5th Dec 2025 (Fri) | 48.46 | 48.59 | 47.50 | 48.03 | 84,804 |
| 4th Dec 2025 (Thu) | 47.20 | 48.835 | 45.45 | 48.38 | 98,139 |
| 3rd Dec 2025 (Wed) | 47.425 | 48.77 | 47.425 | 47.86 | 71,590 |
| 2nd Dec 2025 (Tue) | 47.90 | 48.25 | 47.275 | 47.29 | 137,446 |
| 1st Dec 2025 (Mon) | 48.59 | 49.17 | 47.575 | 47.86 | 175,315 |
| 28th Nov 2025 (Fri) | 49.10 | 49.15 | 48.56 | 48.81 | 37,093 |
| 27th Nov 2025 (Thu) | 48.73 | 49.31 | 47.97 | 49.03 | 90,242 |
| 26th Nov 2025 (Wed) | 48.73 | 49.31 | 47.97 | 49.03 | 163,209 |
| 25th Nov 2025 (Tue) | 47.325 | 49.71 | 47.325 | 49.33 | 121,131 |
| 24th Nov 2025 (Mon) | 46.87 | 47.80 | 46.60 | 47.56 | 105,048 |
| 21st Nov 2025 (Fri) | 44.29 | 47.51 | 44.29 | 47.27 | 29,997 |
| 20th Nov 2025 (Thu) | 44.62 | 45.12 | 44.62 | 43.39 | 2,781 |
| 19th Nov 2025 (Wed) | 42.85 | 43.70 | 42.69 | 43.39 | 77,511 |
| 18th Nov 2025 (Tue) | 41.62 | 43.13 | 41.52 | 42.66 | 33,151 |
| 17th Nov 2025 (Mon) | 41.24 | 42.66 | 41.07 | 41.77 | 56,551 |
| 14th Nov 2025 (Fri) | 41.11 | 42.07 | 40.81 | 41.62 | 48,101 |
| 13th Nov 2025 (Thu) | 41.74 | 43.30 | 41.705 | 41.79 | 20,332 |
| 12th Nov 2025 (Wed) | 41.01 | 42.77 | 41.01 | 42.49 | 83,703 |
| 11th Nov 2025 (Tue) | 40.605 | 41.80 | 40.605 | 41.73 | 75,782 |
| 10th Nov 2025 (Mon) | 40.11 | 40.975 | 39.99 | 40.78 | 90,985 |
| 7th Nov 2025 (Fri) | 38.475 | 40.07 | 38.43 | 39.93 | 44,392 |
| 6th Nov 2025 (Thu) | 40.00 | 40.30 | 38.80 | 39.31 | 40,276 |
| 5th Nov 2025 (Wed) | 39.52 | 40.71 | 39.52 | 40.20 | 61,035 |
| 4th Nov 2025 (Tue) | 37.50 | 38.71 | 37.50 | 38.71 | 0 |
| 3rd Nov 2025 (Mon) | 37.50 | 39.52 | 37.31 | 38.71 | 181,983 |
| 31st Oct 2025 (Fri) | 36.25 | 39.20 | 36.18 | 38.94 | 127,024 |
| 30th Oct 2025 (Thu) | 37.03 | 37.70 | 36.19 | 36.40 | 103,614 |
| 29th Oct 2025 (Wed) | 38.185 | 38.96 | 37.45 | 37.74 | 71,362 |
| 28th Oct 2025 (Tue) | 38.68 | 39.39 | 38.31 | 38.72 | 108,311 |
| 27th Oct 2025 (Mon) | 38.82 | 39.40 | 38.50 | 38.64 | 72,297 |
| 24th Oct 2025 (Fri) | 41.02 | 41.02 | 38.99 | 39.00 | 106,362 |
| 23rd Oct 2025 (Thu) | 38.99 | 40.29 | 38.97 | 39.71 | 137,520 |
| 22nd Oct 2025 (Wed) | 39.195 | 40.20 | 38.61 | 38.95 | 51,976 |
| 21st Oct 2025 (Tue) | 38.88 | 39.64 | 38.68 | 38.78 | 97,974 |
| 20th Oct 2025 (Mon) | 37.58 | 38.74 | 37.55 | 38.11 | 84,366 |
| 17th Oct 2025 (Fri) | 38.20 | 38.375 | 36.71 | 36.98 | 70,876 |
| 16th Oct 2025 (Thu) | 36.705 | 38.68 | 36.66 | 38.20 | 73,672 |
| 15th Oct 2025 (Wed) | 36.66 | 37.78 | 36.09 | 36.20 | 146,827 |
| 14th Oct 2025 (Tue) | 35.60 | 37.08 | 35.60 | 36.52 | 82,031 |