| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.36 | 42.50 | 40.11 | 40.55 | 113,467 |
| 17th Jul 2025 (Thu) | 41.76 | 42.33 | 41.06 | 42.19 | 140,340 |
| 16th Jul 2025 (Wed) | 42.14 | 42.20 | 41.01 | 41.54 | 87,317 |
| 15th Jul 2025 (Tue) | 43.74 | 43.74 | 41.55 | 41.96 | 114,609 |
| 14th Jul 2025 (Mon) | 43.23 | 43.61 | 42.42 | 43.21 | 64,905 |
| 11th Jul 2025 (Fri) | 43.015 | 44.215 | 42.96 | 43.79 | 208,132 |
| 10th Jul 2025 (Thu) | 42.36 | 44.77 | 42.32 | 43.58 | 189,876 |
| 9th Jul 2025 (Wed) | 42.72 | 42.82 | 41.02 | 42.12 | 144,686 |
| 8th Jul 2025 (Tue) | 41.58 | 43.64 | 41.52 | 42.36 | 125,834 |
| 7th Jul 2025 (Mon) | 41.66 | 42.16 | 41.21 | 41.27 | 167,740 |
| 4th Jul 2025 (Fri) | 42.53 | 42.70 | 42.15 | 42.45 | 44,713 |
| 3rd Jul 2025 (Thu) | 42.53 | 42.70 | 42.15 | 42.45 | 44,713 |
| 2nd Jul 2025 (Wed) | 41.78 | 42.54 | 41.26 | 42.46 | 121,138 |
| 1st Jul 2025 (Tue) | 41.29 | 43.19 | 40.71 | 41.90 | 107,378 |
| 30th Jun 2025 (Mon) | 41.25 | 42.16 | 40.875 | 41.20 | 70,680 |
| 27th Jun 2025 (Fri) | 42.28 | 42.305 | 41.13 | 41.80 | 130,547 |
| 26th Jun 2025 (Thu) | 40.56 | 42.86 | 40.215 | 42.18 | 248,490 |
| 25th Jun 2025 (Wed) | 39.25 | 41.93 | 39.04 | 40.93 | 410,656 |
| 24th Jun 2025 (Tue) | 39.47 | 39.80 | 38.63 | 39.66 | 127,073 |
| 23rd Jun 2025 (Mon) | 37.77 | 38.78 | 37.71 | 38.73 | 87,309 |
| 20th Jun 2025 (Fri) | 38.43 | 39.16 | 38.02 | 38.08 | 62,132 |
| 19th Jun 2025 (Thu) | 37.54 | 38.94 | 37.23 | 38.43 | 83,240 |
| 18th Jun 2025 (Wed) | 37.54 | 38.94 | 37.23 | 38.43 | 83,240 |
| 17th Jun 2025 (Tue) | 38.50 | 39.03 | 37.59 | 37.62 | 126,803 |
| 16th Jun 2025 (Mon) | 38.15 | 39.53 | 37.61 | 39.08 | 131,323 |
| 13th Jun 2025 (Fri) | 39.72 | 39.84 | 38.21 | 38.30 | 67,149 |
| 12th Jun 2025 (Thu) | 39.27 | 40.00 | 39.11 | 39.87 | 79,563 |
| 11th Jun 2025 (Wed) | 41.02 | 41.79 | 39.72 | 39.72 | 105,343 |
| 10th Jun 2025 (Tue) | 40.36 | 41.455 | 39.78 | 40.66 | 106,266 |
| 9th Jun 2025 (Mon) | 38.46 | 39.67 | 38.23 | 39.21 | 113,583 |
| 6th Jun 2025 (Fri) | 38.40 | 38.59 | 38.04 | 38.30 | 52,084 |
| 5th Jun 2025 (Thu) | 37.855 | 38.21 | 37.49 | 37.69 | 68,810 |
| 4th Jun 2025 (Wed) | 37.63 | 38.49 | 37.44 | 37.83 | 102,868 |
| 3rd Jun 2025 (Tue) | 36.03 | 37.435 | 35.85 | 37.40 | 70,569 |
| 2nd Jun 2025 (Mon) | 36.13 | 36.89 | 35.83 | 36.73 | 70,930 |
| 30th May 2025 (Fri) | 36.63 | 37.26 | 36.46 | 36.70 | 58,952 |
| 29th May 2025 (Thu) | 37.68 | 37.95 | 37.13 | 37.26 | 85,658 |
| 28th May 2025 (Wed) | 37.00 | 37.29 | 36.89 | 37.19 | 55,166 |
| 27th May 2025 (Tue) | 36.715 | 37.23 | 36.54 | 37.04 | 99,283 |
| 26th May 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th May 2025 (Sat) | 35.50 | 35.54 | 35.05 | 35.50 | 147,424 |
| 23rd May 2025 (Fri) | 35.50 | 35.54 | 35.05 | 35.45 | 147,424 |
| 22nd May 2025 (Thu) | 35.74 | 36.50 | 35.54 | 36.38 | 123,640 |
| 21st May 2025 (Wed) | 37.625 | 37.625 | 36.25 | 36.40 | 149,462 |