| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.03 | 42.42 | 40.805 | 41.93 | 40,626 |
| 5th Feb 2026 (Thu) | 42.46 | 43.15 | 40.72 | 41.04 | 59,432 |
| 4th Feb 2026 (Wed) | 43.19 | 43.91 | 42.45 | 42.56 | 42,117 |
| 3rd Feb 2026 (Tue) | 43.61 | 44.49 | 42.24 | 42.66 | 26,370 |
| 2nd Feb 2026 (Mon) | 44.165 | 44.165 | 43.28 | 43.75 | 66,544 |
| 30th Jan 2026 (Fri) | 44.24 | 44.75 | 43.60 | 44.29 | 32,962 |
| 29th Jan 2026 (Thu) | 46.00 | 46.13 | 43.725 | 44.23 | 21,060 |
| 28th Jan 2026 (Wed) | 47.48 | 47.54 | 46.00 | 47.67 | 48,400 |
| 27th Jan 2026 (Tue) | 48.28 | 49.26 | 47.63 | 47.67 | 58,107 |
| 26th Jan 2026 (Mon) | 49.52 | 50.39 | 48.425 | 48.44 | 55,358 |
| 23rd Jan 2026 (Fri) | 51.55 | 51.55 | 49.54 | 50.33 | 61,991 |
| 22nd Jan 2026 (Thu) | 52.79 | 53.38 | 51.68 | 52.11 | 92,242 |
| 21st Jan 2026 (Wed) | 50.23 | 52.08 | 50.19 | 51.95 | 64,529 |
| 20th Jan 2026 (Tue) | 47.06 | 50.65 | 46.82 | 49.84 | 65,804 |
| 19th Jan 2026 (Mon) | 49.31 | 49.58 | 48.03 | 48.39 | 81,759 |
| 16th Jan 2026 (Fri) | 49.31 | 49.58 | 48.03 | 48.39 | 81,759 |
| 15th Jan 2026 (Thu) | 49.05 | 49.59 | 48.14 | 49.46 | 199,092 |
| 14th Jan 2026 (Wed) | 50.33 | 50.33 | 48.78 | 49.14 | 117,048 |
| 13th Jan 2026 (Tue) | 53.38 | 53.99 | 49.14 | 53.41 | 168,335 |
| 12th Jan 2026 (Mon) | 55.03 | 56.095 | 51.89 | 53.41 | 180,045 |
| 9th Jan 2026 (Fri) | 53.60 | 54.57 | 52.34 | 54.46 | 69,498 |
| 8th Jan 2026 (Thu) | 53.06 | 53.06 | 51.70 | 52.48 | 97,050 |
| 7th Jan 2026 (Wed) | 52.21 | 53.215 | 52.00 | 53.01 | 82,937 |
| 6th Jan 2026 (Tue) | 52.085 | 53.45 | 51.59 | 52.67 | 132,671 |
| 5th Jan 2026 (Mon) | 48.085 | 51.255 | 47.81 | 51.25 | 159,065 |
| 2nd Jan 2026 (Fri) | 47.42 | 48.29 | 46.85 | 48.11 | 53,529 |
| 1st Jan 2026 (Thu) | 47.26 | 47.56 | 47.02 | 47.11 | 73,597 |
| 31st Dec 2025 (Wed) | 47.26 | 47.56 | 47.02 | 47.11 | 73,597 |
| 30th Dec 2025 (Tue) | 48.38 | 48.38 | 47.30 | 47.51 | 79,230 |
| 29th Dec 2025 (Mon) | 47.98 | 48.64 | 47.98 | 48.44 | 68,215 |
| 26th Dec 2025 (Fri) | 47.94 | 48.18 | 47.68 | 48.01 | 38,595 |
| 25th Dec 2025 (Thu) | 48.16 | 48.41 | 47.66 | 48.12 | 41,263 |
| 24th Dec 2025 (Wed) | 48.16 | 48.41 | 47.66 | 48.12 | 41,263 |
| 23rd Dec 2025 (Tue) | 48.07 | 48.27 | 47.65 | 48.02 | 114,487 |
| 22nd Dec 2025 (Mon) | 47.085 | 49.11 | 47.085 | 48.77 | 154,242 |
| 19th Dec 2025 (Fri) | 45.08 | 46.82 | 45.005 | 46.48 | 100,207 |
| 18th Dec 2025 (Thu) | 45.29 | 45.55 | 44.535 | 44.66 | 42,415 |
| 17th Dec 2025 (Wed) | 44.825 | 45.92 | 44.24 | 44.41 | 46,778 |
| 16th Dec 2025 (Tue) | 45.70 | 45.70 | 44.16 | 44.96 | 50,336 |
| 15th Dec 2025 (Mon) | 46.20 | 46.57 | 44.74 | 45.67 | 64,881 |
| 12th Dec 2025 (Fri) | 45.99 | 46.12 | 45.00 | 45.13 | 67,835 |
| 11th Dec 2025 (Thu) | 46.97 | 46.97 | 45.92 | 46.37 | 84,242 |
| 10th Dec 2025 (Wed) | 46.66 | 47.85 | 46.30 | 46.92 | 123,664 |
| 9th Dec 2025 (Tue) | 45.24 | 46.32 | 45.24 | 45.36 | 72,192 |
| 8th Dec 2025 (Mon) | 47.61 | 47.61 | 45.31 | 46.00 | 82,149 |