| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.95 | 33.66 | 32.71 | 33.17 | 127,875 |
| 18th Sep 2025 (Thu) | 32.95 | 34.00 | 32.47 | 33.27 | 204,827 |
| 17th Sep 2025 (Wed) | 33.40 | 34.43 | 31.99 | 32.11 | 111,846 |
| 16th Sep 2025 (Tue) | 32.02 | 33.75 | 31.70 | 33.26 | 178,894 |
| 15th Sep 2025 (Mon) | 31.20 | 32.145 | 31.10 | 32.07 | 596,154 |
| 12th Sep 2025 (Fri) | 31.95 | 32.54 | 30.88 | 30.91 | 155,970 |
| 11th Sep 2025 (Thu) | 30.615 | 32.21 | 30.615 | 32.07 | 129,221 |
| 10th Sep 2025 (Wed) | 30.895 | 31.61 | 30.325 | 30.49 | 197,079 |
| 9th Sep 2025 (Tue) | 30.905 | 31.38 | 30.46 | 31.18 | 130,829 |
| 8th Sep 2025 (Mon) | 30.645 | 31.035 | 29.89 | 30.80 | 183,719 |
| 5th Sep 2025 (Fri) | 29.96 | 30.88 | 29.96 | 30.83 | 202,728 |
| 4th Sep 2025 (Thu) | 29.325 | 30.09 | 28.97 | 29.79 | 627,630 |
| 3rd Sep 2025 (Wed) | 29.79 | 30.58 | 28.595 | 29.35 | 1,151,428 |
| 2nd Sep 2025 (Tue) | 33.61 | 33.61 | 32.37 | 33.23 | 64,021 |
| 1st Sep 2025 (Mon) | 33.435 | 34.19 | 33.40 | 33.98 | 83,142 |
| 29th Aug 2025 (Fri) | 33.435 | 34.19 | 33.40 | 33.98 | 83,142 |
| 28th Aug 2025 (Thu) | 33.23 | 33.64 | 32.82 | 33.46 | 68,122 |
| 27th Aug 2025 (Wed) | 34.22 | 34.32 | 33.20 | 33.59 | 125,045 |
| 26th Aug 2025 (Tue) | 35.055 | 35.055 | 33.76 | 34.06 | 111,340 |
| 25th Aug 2025 (Mon) | 35.61 | 35.61 | 34.17 | 34.61 | 74,870 |
| 22nd Aug 2025 (Fri) | 34.15 | 35.85 | 34.15 | 35.54 | 102,903 |
| 21st Aug 2025 (Thu) | 33.52 | 34.18 | 33.11 | 33.80 | 102,122 |
| 20th Aug 2025 (Wed) | 34.50 | 34.79 | 33.72 | 33.73 | 109,315 |
| 19th Aug 2025 (Tue) | 34.58 | 35.57 | 34.56 | 34.84 | 149,905 |
| 18th Aug 2025 (Mon) | 33.60 | 34.69 | 33.50 | 34.24 | 117,981 |
| 15th Aug 2025 (Fri) | 34.67 | 34.67 | 33.49 | 33.52 | 101,573 |
| 14th Aug 2025 (Thu) | 33.52 | 34.04 | 33.42 | 33.64 | 112,915 |
| 13th Aug 2025 (Wed) | 32.66 | 34.63 | 32.59 | 34.54 | 137,795 |
| 12th Aug 2025 (Tue) | 31.00 | 32.44 | 30.75 | 32.36 | 120,611 |
| 11th Aug 2025 (Mon) | 30.49 | 30.90 | 30.02 | 30.78 | 237,102 |
| 8th Aug 2025 (Fri) | 31.10 | 31.10 | 30.24 | 30.43 | 188,208 |
| 7th Aug 2025 (Thu) | 31.21 | 31.27 | 30.20 | 31.16 | 235,877 |
| 6th Aug 2025 (Wed) | 31.92 | 31.92 | 30.25 | 30.66 | 308,852 |
| 5th Aug 2025 (Tue) | 34.63 | 34.63 | 32.01 | 32.07 | 439,739 |
| 4th Aug 2025 (Mon) | 34.125 | 36.29 | 32.07 | 34.715 | 512,401 |
| 1st Aug 2025 (Fri) | 37.96 | 38.05 | 36.37 | 37.99 | 113,381 |
| 31st Jul 2025 (Thu) | 40.20 | 41.45 | 38.32 | 38.43 | 109,856 |
| 30th Jul 2025 (Wed) | 42.27 | 42.27 | 40.28 | 40.895 | 68,899 |
| 29th Jul 2025 (Tue) | 43.83 | 44.20 | 42.03 | 42.05 | 112,289 |
| 28th Jul 2025 (Mon) | 41.96 | 44.09 | 41.75 | 43.93 | 218,171 |
| 25th Jul 2025 (Fri) | 40.57 | 42.04 | 40.45 | 41.94 | 324,186 |
| 24th Jul 2025 (Thu) | 40.00 | 41.50 | 39.99 | 40.45 | 167,873 |
| 23rd Jul 2025 (Wed) | 40.05 | 40.49 | 39.30 | 39.91 | 229,239 |
| 22nd Jul 2025 (Tue) | 36.05 | 38.82 | 36.05 | 38.80 | 263,313 |